Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cummins

Stock

Expiry Date

SEARCH FUTURES

CUMMINSIND 27Jan2026

LIVE
NSE
Dec 01, 15:20

4571.00

52.10 (1.15%)

BSE: 500480  |  NSE: CUMMINSIND  |  ISIN: INE298A01020
Open Price 4,534.10
High Price 4,589.90
Low Price 4,527.40
Prev. Close 4,518.90
Spot Price 4,544.20
Open Int PCR 0.76
Prev OI PCR 0.74
Bid Price 4,571.00
Bid Qty 400
Average Price 4,561.71
No. of Contracts Traded 115
Turnover (Rs. in lakhs) 1,049.19
Market Lot 200
Open Interest 29,800
Open Int. Chg 4,200
Open Int. Chg % 16.41
Offer Price 4,582.80
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 9.85 - - 3,000 -
- - - - - 3,800.00 - - - - -
- - - - - 3,900.00 - - - - -
- - - - - 4,000.00 - - - - -
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 - - - - -
238.00 - - 2,400 - 4,300.00 75.00 -5.00 1,200 1,800 -
254.55 9.55 400 4,200 - 4,400.00 90.00 -23.00 400 2,000 200
194.45 - - 400 - 4,500.00 140.50 -18.50 400 200 -
- - - - - 4,600.00 171.00 -29.00 600 800 600
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 29,800 4,200 16.41%
Call
 7,000 0 0.00%
Put
 7,800 800 11.43%
Total
 44,600 5,000 12.63%
Change in Volumes
Current Vol Change % Chg
Future
 23,000 -1,000 -4.17%
Call
 400 -1,200 -75.00%
Put
 2,600 600 30.00%
Total
 26,000 -1,600 -5.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cummins
 4,552,400 2,037,400 223.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CUMMINSIND 27Jan2026 - 4,400.00 254.55 400
CUMMINSIND 27Jan2026 - 3,600.00 0.00 0
CUMMINSIND 27Jan2026 - 3,700.00
CUMMINSIND 27Jan2026 - 3,800.00 0.00 0
CUMMINSIND 27Jan2026 - 3,900.00 0.00 0
Most Active Puts
Puts Price Volumes
CUMMINSIND 27Jan2026 - 4,300.00 75.00 1,200
CUMMINSIND 27Jan2026 - 4,600.00 171.00 600
CUMMINSIND 27Jan2026 - 4,400.00 90.00 400
CUMMINSIND 27Jan2026 - 4,500.00 140.50 400
CUMMINSIND 27Jan2026 - 3,600.00 0.00 0

Fundamentals

Market Cap
125,965.22
* EPS (TTM)
81.61
* P/E
55.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.18
DELIVERY AVERAGES
3-Day 61.14%
5-Day 65.27%
8-Day 61.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347