Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cummins

Stock

Expiry Date

SEARCH FUTURES

CUMMINSIND 27Jan2026

LIVE
NSE
Dec 22, 10:22

4509.30

64.60 (1.45%)

BSE: 500480  |  NSE: CUMMINSIND  |  ISIN: INE298A01020
Open Price 4,462.00
High Price 4,520.00
Low Price 4,457.50
Prev. Close 4,444.70
Spot Price 4,519.90
Open Int PCR 0.77
Prev OI PCR 0.60
Bid Price 4,511.30
Bid Qty 200
Average Price 4,503.67
No. of Contracts Traded 172
Turnover (Rs. in lakhs) 1,549.26
Market Lot 200
Open Interest 346,000
Open Int. Chg 70,400
Open Int. Chg % 25.54
Offer Price 4,513.20
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 8.40 - - 4,600 -
720.00 89.30 400 2,000 2,000 3,800.00 10.85 - - 2,000 -
- - - - - 3,900.00 16.45 - - 4,200 2,000
460.00 - - 2,400 1,200 4,000.00 14.30 -3.10 1,000 10,000 1,200
- - - 600 600 4,050.00 - - - - -
- - - - - 4,100.00 - - - - -
- - - - - 4,150.00 - - - - -
- - - - - 4,200.00 - - - - -
- - - - - 4,250.00 - - - - -
265.00 55.00 200 2,000 - 4,300.00 48.00 -23.40 4,000 11,000 1,600
222.25 - - 200 - 4,350.00 84.10 - - 1,200 -
194.00 38.55 2,800 5,600 -2,200 4,400.00 82.50 -21.55 4,000 9,000 1,200
- - - - - 4,450.00 - - - - -
140.00 34.10 8,000 8,400 -1,000 4,500.00 124.85 -46.45 400 10,000 4,400
112.00 21.05 600 2,000 600 4,550.00 - - - - -
95.00 24.00 1,800 11,400 2,600 4,600.00 229.00 - - 5,800 1,400
- - - - - 4,650.00 - - - - -
63.00 -30.95 1,000 3,000 2,600 4,700.00 206.55 - - 800 200
47.05 13.05 400 7,400 800 4,750.00 - - - - -
- - - - - 4,800.00 267.00 - - 400 -
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 4,950.00 - - - - -
16.20 5.60 2,800 7,600 6,600 5,000.00 - - - - -
8.00 - - 1,200 - 5,100.00 520.00 - - 1,600 -
9.65 - - 1,600 - 5,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 346,000 70,400 25.54%
Call
 55,400 13,800 33.17%
Put
 60,600 12,000 24.69%
Total
 462,000 96,200 26.30%
Change in Volumes
Current Vol Change % Chg
Future
 34,400 -174,400 -83.52%
Call
 18,000 -8,000 -30.77%
Put
 9,400 -17,800 -65.44%
Total
 61,800 -200,200 -76.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cummins
 5,010,400 2,037,400 245.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CUMMINSIND 27Jan2026 - 4,500.00 140.00 8,000
CUMMINSIND 27Jan2026 - 4,400.00 194.00 2,800
CUMMINSIND 27Jan2026 - 5,000.00 16.20 2,800
CUMMINSIND 27Jan2026 - 4,600.00 95.00 1,800
CUMMINSIND 27Jan2026 - 4,700.00 63.00 1,000
Most Active Puts
Puts Price Volumes
CUMMINSIND 27Jan2026 - 4,300.00 48.00 4,000
CUMMINSIND 27Jan2026 - 4,400.00 82.50 4,000
CUMMINSIND 27Jan2026 - 4,000.00 14.30 1,000
CUMMINSIND 27Jan2026 - 4,500.00 124.85 400
CUMMINSIND 27Jan2026 - 3,600.00 0.00 0

Fundamentals

Market Cap
125,291.63
* EPS (TTM)
81.61
* P/E
55.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.38
DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.34%
8-Day 60.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347