Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 27Jan2026

LIVE
NSE
Dec 01, 15:20

821.30

2.25 (0.27%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 825.70
High Price 825.70
Low Price 818.40
Prev. Close 819.05
Spot Price 810.80
Open Int PCR 0.76
Prev OI PCR 0.74
Bid Price 821.30
Bid Qty 1,400
Average Price 821.46
No. of Contracts Traded 285
Turnover (Rs. in lakhs) 1,638.81
Market Lot 700
Open Interest 644,700
Open Int. Chg 75,600
Open Int. Chg % 13.28
Offer Price 822.30
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
136.95 - - 3,500 - 680.00 1.85 - - 4,200 -
113.00 - - - - 700.00 2.90 - - 700 -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 8.85 - 1,400 18,900 -
- - - - - 770.00 11.00 -0.50 700 4,200 -
56.50 - - 2,100 - 780.00 13.25 -0.75 2,100 10,500 1,400
43.65 4.95 700 23,100 - 800.00 20.05 -0.85 5,600 14,000 3,500
33.00 -0.85 2,100 700 -1,400 810.00 - - - - -
30.10 0.10 1,400 10,500 700 820.00 - - - - -
- - - - - 830.00 33.45 - - 7,700 -
20.85 0.15 6,300 20,300 - 840.00 42.80 - - 700 -
18.50 3.10 2,100 2,800 700 850.00 44.10 -31.35 1,400 1,400 1,400
11.45 - - 18,200 - 860.00 - - - - -
12.55 - - 10,500 - 870.00 - - - - -
7.60 - - 17,500 - 880.00 - - - - -
6.45 0.45 2,100 7,700 2,100 900.00 86.00 - - 700 -
- - - - - 920.00 - - - - -
- - - - - 940.00 130.55 - - 4,900 -
- - - - - 960.00 - - - - -
- - - - - 1,000.00 189.00 - - 2,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 644,700 75,600 13.28%
Call
 116,900 2,100 1.83%
Put
 70,000 6,300 9.89%
Total
 831,600 84,000 11.24%
Change in Volumes
Current Vol Change % Chg
Future
 199,500 -5,600 -2.73%
Call
 14,700 -11,900 -44.74%
Put
 11,200 -18,200 -61.90%
Total
 225,400 -35,700 -13.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 103,327,000 17,613,400 586.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 27Jan2026 - 840.00 20.85 6,300
HINDALCO 27Jan2026 - 810.00 33.00 2,100
HINDALCO 27Jan2026 - 850.00 18.50 2,100
HINDALCO 27Jan2026 - 900.00 6.45 2,100
HINDALCO 27Jan2026 - 820.00 30.10 1,400
Most Active Puts
Puts Price Volumes
HINDALCO 27Jan2026 - 800.00 20.05 5,600
HINDALCO 27Jan2026 - 780.00 13.25 2,100
HINDALCO 27Jan2026 - 760.00 8.85 1,400
HINDALCO 27Jan2026 - 850.00 44.10 1,400
HINDALCO 27Jan2026 - 770.00 11.00 700

Fundamentals

Market Cap
182,205.13
* EPS (TTM)
31.83
* P/E
25.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.12
DELIVERY AVERAGES
3-Day 46.52%
5-Day 52.45%
8-Day 51.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347