HINDALCO 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 22, 10:22

874.45

15.95 (1.86%)

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020

Open Price	865.00
High Price	875.45
Low Price	862.90
Prev. Close	858.50
Spot Price	864.55
Open Int PCR	0.71
Prev OI PCR	0.72
Bid Price	873.95
Bid Qty	700

Average Price	871.42
No. of Contracts Traded	1,333
Turnover (Rs. in lakhs)	8,131.22
Market Lot	700
Open Interest	14,352,800
Open Int. Chg	3,714,200
Open Int. Chg %	34.91
Offer Price	874.45
Offer Qty	700

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

162.55	-	-	6,300	-	680.00	1.20	-	-	1,400	-
164.00	-	-	700	-	700.00	1.50	-	-	5,600	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	730.00	-	-	-	-	-
115.00	-	-	1,400	-	740.00	1.80	-	-	5,600	-
117.00	-	-	5,600	1,400	750.00	-	-	-	-	-
99.00	-	-	1,400	-	760.00	2.10	-	-	175,000	-5,600
87.50	-	-	2,800	-	770.00	2.25	-	-	32,900	16,800
93.00	14.00	1,400	7,700	1,400	780.00	2.70	-0.55	32,900	54,600	15,400
73.95	-	-	1,400	700	790.00	3.70	-1.20	700	32,200	6,300
77.00	7.00	3,500	42,700	6,300	800.00	4.45	-1.10	74,900	352,800	58,800
61.45	-	-	9,800	-	810.00	5.70	-1.50	87,500	95,200	81,900
59.95	11.80	7,700	202,300	69,300	820.00	7.85	-1.65	65,100	159,600	79,800
38.00	-	-	3,500	700	830.00	9.40	-3.45	69,300	130,900	102,200
43.50	9.20	8,400	88,900	12,600	840.00	12.00	-3.55	89,600	113,400	44,800
39.00	10.45	92,400	200,200	-23,100	850.00	15.10	-4.55	98,700	258,300	101,500
32.90	9.15	110,600	106,400	9,100	860.00	18.50	-5.85	154,000	165,200	116,900
27.60	8.75	1,591,800	1,314,600	1,278,900	870.00	25.30	-64.60	22,400	166,600	166,600
22.50	7.45	128,100	175,700	99,400	880.00	29.50	-3.50	7,000	36,400	34,300
17.20	6.00	9,800	27,300	16,100	890.00	40.95	0.45	-	3,500	-
14.85	5.30	294,700	238,700	-11,200	900.00	40.05	-9.95	122,500	123,900	119,000
10.70	3.90	16,800	67,200	49,000	910.00	-	-	-	-	-
9.30	3.60	35,000	88,200	23,100	920.00	56.80	-34.20	7,700	8,400	8,400
7.30	1.40	16,100	34,300	29,400	930.00	-	-	-	-	-
5.65	2.25	30,100	95,200	22,400	940.00	73.00	-11.45	2,100	10,500	700
3.50	1.40	41,300	46,200	34,300	960.00	-	-	-	-	-
2.00	0.60	80,500	53,200	35,000	980.00	-	-	-	-	-
-	-	-	-	-	1,000.00	189.00	-	-	2,100	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	61,628,000	-5,639,900	-8.38%
Call	15,948,100	1,267,700	8.64%
Put	11,355,400	905,100	8.66%
Total	88,931,500	-3,467,100	-3.75%

	Current OI	Change	% Chg
Future	14,352,800	3,714,200	34.91%
Call	2,821,700	1,654,800	141.81%
Put	1,934,100	947,800	96.10%
Total	19,108,600	6,316,800	49.38%

	Current OI	Change	% Chg
Future	290,500	25,900	9.79%
Call	41,300	4,200	11.32%
Put	35,700	4,200	13.33%
Total	367,500	34,300	10.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,273,200	-3,019,100	-47.98%
Call	23,964,500	-860,300	-3.47%
Put	7,942,900	-7,047,600	-47.01%
Total	35,180,600	-10,927,000	-23.70%

	Current Vol	Change	% Chg
Future	933,100	-935,200	-50.06%
Call	2,468,200	1,746,500	242.00%
Put	834,400	534,800	178.50%
Total	4,235,700	1,346,100	46.58%

	Current Vol	Change	% Chg
Future	52,500	-29,400	-35.90%
Call	1,400	-2,100	-60.00%
Put	2,800	-12,600	-81.82%
Total	56,700	-44,100	-43.75%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hindalco	108,407,600	17,613,400	615.48%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDALCO 27Jan2026 - 870.00	27.60	1,591,800
HINDALCO 27Jan2026 - 900.00	14.85	294,700
HINDALCO 27Jan2026 - 880.00	22.50	128,100
HINDALCO 27Jan2026 - 860.00	32.90	110,600
HINDALCO 27Jan2026 - 850.00	39.00	92,400

Most Active Puts

Puts	Price	Volumes
HINDALCO 27Jan2026 - 860.00	18.50	154,000
HINDALCO 27Jan2026 - 900.00	40.05	122,500
HINDALCO 27Jan2026 - 850.00	15.10	98,700
HINDALCO 27Jan2026 - 840.00	12.00	89,600
HINDALCO 27Jan2026 - 810.00	5.70	87,500