Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nuvama Wealth

Stock

Expiry Date

SEARCH FUTURES

NUVAMA 27Jan2026

LIVE
NSE
Dec 19, 15:07

7240.00

-112.50 (-1.53%)

BSE: 543988  |  NSE: NUVAMA  |  ISIN: INE531F01015
Open Price 7,391.00
High Price 7,391.00
Low Price 7,113.00
Prev. Close 7,352.50
Spot Price 7,169.50
Open Int PCR 0.47
Prev OI PCR 0.52
Bid Price 7,229.50
Bid Qty 100
Average Price 7,192.37
No. of Contracts Traded 402
Turnover (Rs. in lakhs) 2,891.33
Market Lot 100
Open Interest 39,500
Open Int. Chg 16,000
Open Int. Chg % 68.09
Offer Price 7,244.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,000.00 - - - - -
- - - - - 6,200.00 - - - - -
1,005.05 - - 600 - 6,400.00 76.95 - - 900 -
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 86.45 -66.55 1,000 700 300
- - - - - 6,700.00 - - - - -
- - - - - 6,800.00 193.05 - - 200 -
- - - - - 6,900.00 195.00 51.00 400 400 300
530.00 - - 200 - 7,000.00 220.00 58.00 2,400 2,700 1,900
324.65 -159.15 1,200 1,000 700 7,100.00 278.75 83.75 100 200 -
323.00 -611.30 5,300 3,500 3,500 7,200.00 328.60 83.95 3,800 7,200 1,400
- - - - - 7,300.00 289.40 - - - -
219.00 -86.20 1,600 900 500 7,400.00 345.85 - - 100 -
193.10 -58.90 4,100 7,500 2,000 7,500.00 462.25 82.25 900 300 -600
145.00 -81.10 600 2,600 100 7,600.00 528.35 -17.30 900 700 -600
- - - - - 7,700.00 - - - - -
112.65 -25.35 2,100 1,900 1,100 7,800.00 - - - - -
- - - - - 7,900.00 - - - - -
- - - - - 8,000.00 710.70 - - 500 -
- - - - - 8,100.00 - - - - -
- - - - - 8,200.00 - - - - -
- - - - - 8,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 39,500 16,000 68.09%
Call
 18,200 7,900 76.70%
Put
 13,900 2,700 24.11%
Total
 71,600 26,600 59.11%
Change in Volumes
Current Vol Change % Chg
Future
 40,200 2,300 6.07%
Call
 14,900 700 4.93%
Put
 9,500 2,200 30.14%
Total
 64,600 5,200 8.75%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nuvama Wealth
 1,243,000 244,425 508.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NUVAMA 27Jan2026 - 7,200.00 323.00 5,300
NUVAMA 27Jan2026 - 7,500.00 193.10 4,100
NUVAMA 27Jan2026 - 7,800.00 112.65 2,100
NUVAMA 27Jan2026 - 7,400.00 219.00 1,600
NUVAMA 27Jan2026 - 7,100.00 324.65 1,200
Most Active Puts
Puts Price Volumes
NUVAMA 27Jan2026 - 7,200.00 328.60 3,800
NUVAMA 27Jan2026 - 7,000.00 220.00 2,400
NUVAMA 27Jan2026 - 6,600.00 86.45 1,000
NUVAMA 27Jan2026 - 7,500.00 462.25 900
NUVAMA 27Jan2026 - 7,600.00 528.35 900

Fundamentals

Market Cap
26,069.19
* EPS (TTM)
138.10
* P/E
51.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
19.46
DELIVERY AVERAGES
3-Day 23.83%
5-Day 27.77%
8-Day 29.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347