Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 27Jan2026

LIVE
NSE
Nov 26, 15:25

558.40

6.15 (1.11%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 554.55
High Price 558.45
Low Price 553.95
Prev. Close 552.25
Spot Price 550.00
Open Int PCR 0.88
Prev OI PCR 0.92
Bid Price 557.95
Bid Qty 3,150
Average Price 556.19
No. of Contracts Traded 68
Turnover (Rs. in lakhs) 397.12
Market Lot 1050
Open Interest 867,300
Open Int. Chg 16,800
Open Int. Chg % 1.98
Offer Price 558.30
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 515.00 3.60 -10.05 1,050 1,050 1,050
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 535.00 10.70 -10.50 1,050 1,050 1,050
- - - - - 540.00 12.40 -1.90 7,350 35,700 7,350
21.85 0.70 9,450 24,150 9,450 550.00 16.50 -1.60 18,900 33,600 17,850
18.00 1.65 1,050 3,150 1,050 560.00 - - - - -
- - - - - 570.00 21.70 - - 5,250 -
9.90 0.70 4,200 29,400 4,200 580.00 - - - - -
- - - - - 590.00 - - - - -
5.25 -17.15 3,150 2,100 2,100 600.00 - - - - -
4.00 - - 1,050 - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
2.20 0.80 2,100 17,850 2,100 660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 867,300 16,800 1.98%
Call
 77,700 18,900 32.14%
Put
 76,650 27,300 55.32%
Total
 1,021,650 63,000 6.57%
Change in Volumes
Current Vol Change % Chg
Future
 71,400 -93,450 -56.69%
Call
 19,950 -6,300 -24.00%
Put
 28,350 4,200 17.39%
Total
 119,700 -95,550 -44.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 63,604,800 11,975,250 531.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 27Jan2026 - 550.00 21.85 9,450
AMBUJACEM 27Jan2026 - 580.00 9.90 4,200
AMBUJACEM 27Jan2026 - 600.00 5.25 3,150
AMBUJACEM 27Jan2026 - 660.00 2.20 2,100
AMBUJACEM 27Jan2026 - 560.00 18.00 1,050
Most Active Puts
Puts Price Volumes
AMBUJACEM 27Jan2026 - 550.00 16.50 18,900
AMBUJACEM 27Jan2026 - 540.00 12.40 7,350
AMBUJACEM 27Jan2026 - 515.00 3.60 1,050
AMBUJACEM 27Jan2026 - 535.00 10.70 1,050
AMBUJACEM 27Jan2026 - 480.00 0.00 0

Fundamentals

Market Cap
135,471.79
* EPS (TTM)
20.02
* P/E
27.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.55
DELIVERY AVERAGES
3-Day 56.61%
5-Day 56.01%
8-Day 55.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347