AMBUJACEM 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 24, 10:17

554.25

3.35 (0.61%)

BSE: 500425 | NSE: AMBUJACEM | ISIN: INE079A01024

Open Price	553.95
High Price	556.45
Low Price	551.20
Prev. Close	550.90
Spot Price	551.30
Open Int PCR	0.66
Prev OI PCR	0.64
Bid Price	554.15
Bid Qty	1,050

Average Price	554.38
No. of Contracts Traded	1,679
Turnover (Rs. in lakhs)	9,773.44
Market Lot	1050
Open Interest	13,804,350
Open Int. Chg	1,279,950
Open Int. Chg %	10.22
Offer Price	554.25
Offer Qty	1,050

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	440.00	-	-	-	-	-
-	-	-	-	-	450.00	-	-	-	-	-
-	-	-	-	-	460.00	0.95	-	1,050	2,100	-
-	-	-	-	-	470.00	0.70	-0.35	1,050	21,000	-
-	-	-	-	-	475.00	-	-	-	-	-
-	-	-	-	-	480.00	1.15	-	-	2,100	-
-	-	-	-	-	485.00	1.30	-	-	11,550	-
-	-	-	-	-	490.00	1.25	-0.30	6,300	42,000	-
-	-	-	-	-	495.00	1.90	-	-	1,050	-
58.00	5.00	1,050	17,850	-	500.00	1.75	-0.55	29,400	122,850	8,400
-	-	-	-	-	505.00	2.20	-0.45	8,400	34,650	-4,200
47.50	-	-	1,050	-	510.00	3.35	-	-	32,550	-
-	-	-	-	-	515.00	3.30	-0.85	13,650	79,800	-
36.85	0.30	-	12,600	-	520.00	4.10	-0.95	18,900	64,050	5,250
-	-	-	-	-	525.00	6.25	-	-	57,750	-
28.65	-0.35	1,050	21,000	-	530.00	6.20	-1.45	53,550	252,000	35,700
25.80	0.05	-	15,750	-	535.00	7.55	-0.95	8,400	46,200	3,150
24.15	1.80	73,500	268,800	-4,200	540.00	9.20	-1.95	116,550	373,800	-13,650
21.30	1.45	22,050	29,400	-7,350	545.00	11.05	-2.30	11,550	27,300	7,350
17.90	0.95	281,400	665,700	29,400	550.00	13.60	-1.95	133,350	492,450	67,200
15.70	1.15	70,350	105,000	27,300	555.00	15.40	-2.45	17,850	52,500	11,550
13.20	0.70	321,300	778,050	54,600	560.00	18.55	-2.75	7,350	564,900	2,100
11.50	0.90	15,750	47,250	5,250	565.00	21.50	-0.65	4,200	7,350	-
9.40	0.45	157,500	364,350	39,900	570.00	27.60	-	-	42,000	-
8.10	0.35	5,250	49,350	-1,050	575.00	29.50	-	-	2,100	-
6.70	0.20	67,200	305,550	13,650	580.00	32.50	-	-	6,300	-
-	-	-	-	-	585.00	36.00	-13.35	2,100	-	-
4.60	-	52,500	108,150	22,050	590.00	40.00	-4.55	17,850	49,350	10,500
4.10	0.10	2,100	34,650	-	595.00	-	-	-	-	-
3.40	-	145,950	574,350	6,300	600.00	48.00	-5.00	7,350	405,300	-
2.90	-0.05	-	8,400	-	605.00	-	-	-	-	-
2.60	0.10	22,050	49,350	4,200	610.00	-	-	-	-	-
1.90	-	-	10,500	-	620.00	-	-	-	-	-
1.35	-	-	29,400	-	630.00	76.65	-	-	30,450	-
1.05	0.05	1,050	58,800	-	640.00	-	-	-	-	-
0.70	-	-	24,150	-	660.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,568,450	394,800	0.96%
Call	15,668,100	-976,500	-5.87%
Put	9,895,200	-291,900	-2.87%
Total	67,131,750	-873,600	-1.28%

	Current OI	Change	% Chg
Future	13,804,350	1,279,950	10.22%
Call	3,579,450	190,050	5.61%
Put	2,823,450	133,350	4.96%
Total	20,207,250	1,603,350	8.62%

	Current OI	Change	% Chg
Future	284,550	17,850	6.69%
Call	9,450	0	0.00%
Put	21,000	1,050	5.26%
Total	315,000	18,900	6.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,836,450	-8,127,000	-81.57%
Call	8,852,550	-35,983,500	-80.26%
Put	2,199,750	-11,425,050	-83.85%
Total	12,888,750	-55,535,550	-81.16%

	Current Vol	Change	% Chg
Future	1,762,950	-3,130,050	-63.97%
Call	1,240,050	-3,274,950	-72.53%
Put	458,850	-1,311,450	-74.08%
Total	3,461,850	-7,716,450	-69.03%

	Current Vol	Change	% Chg
Future	34,650	-80,850	-70.00%
Call	1,050	-5,250	-83.33%
Put	2,100	1,050	100.00%
Total	37,800	-85,050	-69.23%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ambuja Cements	87,654,000	11,975,250	731.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBUJACEM 27Jan2026 - 560.00	13.20	321,300
AMBUJACEM 27Jan2026 - 550.00	17.90	281,400
AMBUJACEM 27Jan2026 - 570.00	9.40	157,500
AMBUJACEM 27Jan2026 - 600.00	3.40	145,950
AMBUJACEM 27Jan2026 - 540.00	24.15	73,500

Most Active Puts

Puts	Price	Volumes
AMBUJACEM 27Jan2026 - 550.00	13.60	133,350
AMBUJACEM 27Jan2026 - 540.00	9.20	116,550
AMBUJACEM 27Jan2026 - 530.00	6.20	53,550
AMBUJACEM 27Jan2026 - 500.00	1.75	29,400
AMBUJACEM 27Jan2026 - 520.00	4.10	18,900