AMBUJACEM 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:26

555.85

12.20 (2.24%)

BSE: 500425 | NSE: AMBUJACEM | ISIN: INE079A01024

Open Price	553.85
High Price	564.55
Low Price	551.75
Prev. Close	543.65
Spot Price	546.90
Open Int PCR	0.64
Prev OI PCR	0.80
Bid Price	555.40
Bid Qty	3,150

Average Price	556.12
No. of Contracts Traded	4,660
Turnover (Rs. in lakhs)	27,210.95
Market Lot	1050
Open Interest	12,524,400
Open Int. Chg	7,491,750
Open Int. Chg %	148.86
Offer Price	555.70
Offer Qty	1,050

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	440.00	-	-	-	-	-
-	-	-	-	-	450.00	-	-	-	-	-
-	-	-	-	-	460.00	0.95	-	-	2,100	-
-	-	-	-	-	470.00	1.05	-	-	21,000	-
-	-	-	-	-	475.00	-	-	-	-	-
-	-	-	-	-	480.00	1.00	-	-	2,100	-
-	-	-	-	-	485.00	-	-	-	11,550	11,550
-	-	-	-	-	490.00	1.45	0.10	28,350	42,000	10,500
-	-	-	-	-	495.00	-	-	-	1,050	1,050
58.50	12.50	23,100	17,850	15,750	500.00	2.15	0.05	84,000	114,450	63,000
-	-	-	-	-	505.00	2.55	0.25	22,050	38,850	12,600
-	-	-	1,050	1,050	510.00	3.35	-1.65	1,050	32,550	7,350
-	-	-	-	-	515.00	3.90	-	6,300	79,800	27,300
-	-	-	12,600	12,600	520.00	4.65	-0.25	89,250	58,800	50,400
-	-	-	-	-	525.00	5.65	-11.50	43,050	57,750	57,750
32.00	8.20	10,500	21,000	7,350	530.00	6.95	-1.05	224,700	216,300	193,200
28.00	8.75	9,450	15,750	6,300	535.00	8.35	-3.45	6,300	43,050	30,450
25.65	9.65	212,100	273,000	108,150	540.00	10.00	-1.90	370,650	387,450	160,650
21.65	7.80	10,500	36,750	24,150	545.00	11.90	-5.55	18,900	19,950	17,850
19.75	8.50	843,150	636,300	464,100	550.00	13.95	-3.25	494,550	425,250	303,450
17.00	8.00	21,000	77,700	73,500	555.00	16.35	-4.65	12,600	40,950	39,900
14.80	7.25	1,023,750	723,450	544,950	560.00	18.75	-4.75	286,650	562,800	170,100
12.25	6.00	44,100	42,000	35,700	565.00	22.15	-14.40	13,650	7,350	7,350
10.50	5.35	360,150	324,450	277,200	570.00	24.75	-7.05	39,900	42,000	35,700
9.00	-10.60	43,050	50,400	50,400	575.00	-	-	-	2,100	2,100
7.70	4.40	383,250	291,900	210,000	580.00	39.30	-	-	6,300	4,200
-	-	-	-	-	585.00	-	-	-	-	-
5.55	3.25	225,750	86,100	63,000	590.00	51.00	-	-	38,850	6,300
4.70	2.85	79,800	34,650	19,950	595.00	-	-	-	-	-
4.00	2.45	1,105,650	568,050	331,800	600.00	49.15	-9.40	28,350	405,300	27,300
4.10	-	-	8,400	7,350	605.00	-	-	-	-	-
3.00	1.90	39,900	45,150	34,650	610.00	-	-	-	-	-
2.15	0.45	4,200	10,500	6,300	620.00	-	-	-	-	-
1.65	1.05	56,700	29,400	14,700	630.00	75.00	-	-	30,450	1,050
1.30	-11.05	15,750	58,800	58,800	640.00	-	-	-	-	-
0.80	-	3,150	24,150	5,250	660.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,173,650	-3,775,800	-8.40%
Call	16,644,600	4,900,350	41.73%
Put	10,187,100	1,412,250	16.09%
Total	68,005,350	2,536,800	3.87%

	Current OI	Change	% Chg
Future	12,524,400	7,491,750	148.86%
Call	3,389,400	2,373,000	233.47%
Put	2,690,100	1,241,100	85.65%
Total	18,603,900	11,105,850	148.12%

	Current OI	Change	% Chg
Future	266,700	61,950	30.26%
Call	9,450	6,300	200.00%
Put	19,950	18,900	1,800.00%
Total	296,100	87,150	41.71%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,963,450	8,403,150	538.56%
Call	44,836,050	41,757,450	1,356.38%
Put	13,624,800	12,548,550	1,165.95%
Total	68,424,300	62,709,150	1,097.24%

	Current Vol	Change	% Chg
Future	4,893,000	4,308,150	736.62%
Call	4,515,000	4,377,450	3,182.44%
Put	1,770,300	1,673,700	1,732.61%
Total	11,178,300	10,359,300	1,264.87%

	Current Vol	Change	% Chg
Future	115,500	108,150	1,471.43%
Call	6,300	6,300	0.00%
Put	1,050	1,050	0.00%
Total	122,850	115,500	1,571.43%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ambuja Cements	86,905,350	11,975,250	725.71%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBUJACEM 27Jan2026 - 600.00	4.00	1,105,650
AMBUJACEM 27Jan2026 - 560.00	14.80	1,023,750
AMBUJACEM 27Jan2026 - 550.00	19.75	843,150
AMBUJACEM 27Jan2026 - 580.00	7.70	383,250
AMBUJACEM 27Jan2026 - 570.00	10.50	360,150

Most Active Puts

Puts	Price	Volumes
AMBUJACEM 27Jan2026 - 550.00	13.95	494,550
AMBUJACEM 27Jan2026 - 540.00	10.00	370,650
AMBUJACEM 27Jan2026 - 560.00	18.75	286,650
AMBUJACEM 27Jan2026 - 530.00	6.95	224,700
AMBUJACEM 27Jan2026 - 520.00	4.65	89,250