Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 30Dec2025

LIVE
NSE
Nov 27, 15:21

550.95

-3.00 (-0.54%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 556.70
High Price 556.70
Low Price 549.85
Prev. Close 553.95
Spot Price 548.70
Open Int PCR 0.93
Prev OI PCR 0.88
Bid Price 550.70
Bid Qty 3,150
Rollover % 1.88%
Average Price 552.10
No. of Contracts Traded 2,005
Turnover (Rs. in lakhs) 11,623.09
Market Lot 1050
Open Interest 46,610,550
Open Int. Chg 392,700
Open Int. Chg % 0.85
Offer Price 550.95
Offer Qty 1,050
Rollover Cost 4.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 460.00 - - - - -
- - - - - 470.00 0.50 - - 4,200 -
- - - - - 480.00 0.45 - 2,100 88,200 1,050
- - - - - 490.00 0.60 - 15,750 162,750 4,200
- - - - - 495.00 0.55 - - 2,100 -
55.55 1.20 - 10,500 - 500.00 0.85 - 25,200 254,100 4,200
45.45 - - 9,450 - 505.00 1.00 - - 56,700 -
- - - - - 510.00 1.40 0.05 31,500 90,300 13,650
- - - - - 515.00 1.80 0.25 5,250 52,500 -
33.65 -2.25 77,700 22,050 -24,150 520.00 2.15 0.15 40,950 372,750 -3,150
- - - - - 525.00 3.05 0.50 13,650 61,950 1,050
25.10 -2.45 11,550 96,600 2,100 530.00 3.70 0.40 117,600 366,450 -6,300
23.15 - - 7,350 - 535.00 4.85 0.50 50,400 97,650 2,100
18.20 -1.90 61,950 312,900 -12,600 540.00 6.30 0.70 501,900 800,100 283,500
14.15 -2.45 34,650 174,300 3,150 545.00 8.00 0.80 85,050 255,150 17,850
12.20 -1.40 653,100 1,439,550 50,400 550.00 10.35 1.10 433,650 1,484,700 131,250
9.45 -1.55 306,600 474,600 55,650 555.00 13.05 1.50 132,300 427,350 64,050
7.65 -1.20 515,550 1,660,050 38,850 560.00 15.65 1.55 31,500 492,450 7,350
5.75 -1.10 37,800 196,350 1,050 565.00 17.05 -0.35 - 53,550 -
4.55 -1.00 279,300 1,054,200 40,950 570.00 20.50 0.10 - 432,600 -
3.40 -0.75 150,150 142,800 -24,150 575.00 28.40 -0.20 - 71,400 -
2.60 -0.60 172,200 747,600 -23,100 580.00 30.65 - - 613,200 -
2.05 -0.35 53,550 86,100 14,700 585.00 37.65 - - 19,950 -
1.60 -0.35 55,650 285,600 -17,850 590.00 36.90 - - 342,300 -
1.25 -0.25 21,000 93,450 -8,400 595.00 - - - - -
1.00 -0.20 101,850 985,950 12,600 600.00 48.45 2.30 3,150 737,100 1,050
0.80 -0.20 5,250 129,150 - 605.00 - - - - -
0.80 0.05 1,050 79,800 - 610.00 60.50 - - 9,450 -
0.45 - - 30,450 - 615.00 - - - - -
0.50 -0.05 14,700 74,550 - 620.00 69.50 - - 50,400 -
0.55 - - 7,350 - 625.00 - - - - -
0.40 - - 176,400 - 630.00 80.00 - - 71,400 -
0.15 -0.15 6,300 66,150 -3,150 640.00 91.00 - - 1,050 -
0.15 - 42,000 385,350 -9,450 650.00 98.00 - - 708,750 -
0.15 - - 33,600 - 660.00 - - - - -
0.05 - - 5,250 - 670.00 120.00 - - 7,350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 46,610,550 392,700 0.85%
Call
 8,787,450 96,600 1.11%
Put
 8,187,900 521,850 6.81%
Total
 63,585,900 1,011,150 1.62%
Change in Volumes
Current Vol Change % Chg
Future
 2,105,250 -308,700 -12.79%
Call
 2,601,900 -4,245,150 -62.00%
Put
 1,489,950 -1,297,800 -46.55%
Total
 6,197,100 -5,851,650 -48.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 64,645,350 11,975,250 539.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 30Dec2025 - 550.00 12.20 653,100
AMBUJACEM 30Dec2025 - 560.00 7.65 515,550
AMBUJACEM 30Dec2025 - 555.00 9.45 306,600
AMBUJACEM 30Dec2025 - 570.00 4.55 279,300
AMBUJACEM 30Dec2025 - 580.00 2.60 172,200
Most Active Puts
Puts Price Volumes
AMBUJACEM 30Dec2025 - 540.00 6.30 501,900
AMBUJACEM 30Dec2025 - 550.00 10.35 433,650
AMBUJACEM 30Dec2025 - 555.00 13.05 132,300
AMBUJACEM 30Dec2025 - 530.00 3.70 117,600
AMBUJACEM 30Dec2025 - 545.00 8.00 85,050

Fundamentals

Market Cap
135,151.59
* EPS (TTM)
20.02
* P/E
27.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.52
DELIVERY AVERAGES
3-Day 56.72%
5-Day 54.54%
8-Day 54.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347