Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - 360 ONE WAM

Stock

Expiry Date

SEARCH FUTURES

360ONE 30Dec2025

LIVE
NSE
Dec 03, 08:30

1170.00

-19.00 (-1.60%)

BSE: 542772  |  NSE: 360ONE  |  ISIN: INE466L01038
Open Price 1,192.30
High Price 1,192.30
Low Price 1,162.60
Prev. Close 1,189.00
Spot Price 1,164.80
Open Int PCR 0.66
Prev OI PCR 0.66
Bid Price 1,169.10
Bid Qty 500
Rollover % 2.59%
Average Price 1,177.50
No. of Contracts Traded 1,794
Turnover (Rs. in lakhs) 10,562.18
Market Lot 500
Open Interest 1,617,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,170.50
Offer Qty 500
Rollover Cost 8.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
295.05 - - 2,500 - 880.00 - - - - -
- - - - - 920.00 2.05 - - 1,500 -
212.60 - - - - 960.00 - - - - -
203.10 52.10 3,000 3,500 - 980.00 0.60 - - 2,000 -
171.50 -3.50 3,000 3,500 - 1,000.00 1.05 0.20 1,000 48,000 -
- - - - - 1,020.00 2.00 - - 17,000 -
149.75 - - 2,500 - 1,040.00 2.35 0.70 33,000 43,000 -
137.45 - - 4,000 - 1,060.00 2.55 -0.10 - 82,000 -
91.05 -17.75 3,000 10,500 - 1,080.00 6.05 1.55 21,500 87,500 -
74.90 -19.50 5,500 19,500 - 1,100.00 9.55 2.10 42,000 38,500 -
60.35 -22.05 6,500 25,000 - 1,120.00 14.00 3.40 72,000 30,500 -
49.40 -20.30 92,500 78,500 - 1,140.00 20.30 4.40 146,000 94,500 -
40.05 -12.30 146,500 101,500 - 1,160.00 28.55 5.95 243,500 55,500 -
30.00 -9.85 298,000 91,000 - 1,180.00 39.10 8.35 405,500 51,500 -
22.50 -7.80 742,500 164,500 - 1,200.00 50.10 9.45 224,500 46,500 -
16.00 -6.30 68,500 31,500 - 1,220.00 65.60 10.60 3,000 3,000 -
11.30 -4.60 122,000 88,000 - 1,240.00 118.00 - - 1,000 -
8.10 -49.75 5,500 3,000 - 1,260.00 - - - - -
5.55 -2.00 67,500 129,000 - 1,280.00 140.50 - - 1,000 -
2.75 -0.85 118,000 178,500 - 1,320.00 - - - - -
1.30 -0.70 2,000 1,000 - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,617,000 0 0.00%
Call
 937,500 0 0.00%
Put
 603,000 0 0.00%
Total
 3,157,500 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 897,000 0 0.00%
Call
 1,684,000 0 0.00%
Put
 1,192,000 0 0.00%
Total
 3,773,000 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
360 ONE WAM
 3,161,000 4,466,000 70.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
360ONE 30Dec2025 - 1,200.00 22.50 742,500
360ONE 30Dec2025 - 1,180.00 30.00 298,000
360ONE 30Dec2025 - 1,160.00 40.05 146,500
360ONE 30Dec2025 - 1,240.00 11.30 122,000
360ONE 30Dec2025 - 1,320.00 2.75 118,000
Most Active Puts
Puts Price Volumes
360ONE 30Dec2025 - 1,180.00 39.10 405,500
360ONE 30Dec2025 - 1,160.00 28.55 243,500
360ONE 30Dec2025 - 1,200.00 50.10 224,500
360ONE 30Dec2025 - 1,140.00 20.30 146,000
360ONE 30Dec2025 - 1,120.00 14.00 72,000

Fundamentals

Market Cap
47,181.12
* EPS (TTM)
7.29
* P/E
159.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.41
DELIVERY AVERAGES
3-Day 56.48%
5-Day 56.65%
8-Day 45.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347