Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 24Feb2026

LIVE
NSE
Dec 19, 15:09

2192.20

-5.00 (-0.23%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,205.00
High Price 2,205.00
Low Price 2,190.00
Prev. Close 2,197.20
Spot Price 2,159.50
Open Int PCR 0.83
Prev OI PCR 0.84
Bid Price 2,191.00
Bid Qty 400
Average Price 2,197.60
No. of Contracts Traded 27
Turnover (Rs. in lakhs) 237.34
Market Lot 400
Open Interest 124,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 2,193.00
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
- - - - - 1,920.00 8.80 - - 400 -
- - - - - 1,960.00 9.40 - - 400 -
- - - - - 2,000.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,160.00 - - - - -
65.20 - 400 2,800 - 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -
51.00 - - 400 - 2,280.00 - - - - -
38.00 - - 400 - 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -
12.75 - - 1,600 - 2,400.00 - - - - -
8.10 - - 3,200 - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 124,000 0 0.00%
Call
 8,400 0 0.00%
Put
 800 0 0.00%
Total
 133,200 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 10,800 -18,000 -62.50%
Call
 400 -800 -66.67%
Put
 0 0 0.00%
Total
 11,200 -18,800 -62.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 58,263,600 21,574,800 270.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 24Feb2026 - 2,200.00 65.20 400
KOTAKBANK 24Feb2026 - 1,760.00 0.00 0
KOTAKBANK 24Feb2026 - 1,840.00 0.00 0
KOTAKBANK 24Feb2026 - 1,880.00 0.00 0
KOTAKBANK 24Feb2026 - 1,920.00 0.00 0
Most Active Puts
Puts Price Volumes
KOTAKBANK 24Feb2026 - 1,760.00 0.00 0
KOTAKBANK 24Feb2026 - 1,840.00 0.00 0
KOTAKBANK 24Feb2026 - 1,880.00 0.00 0
KOTAKBANK 24Feb2026 - 1,920.00 8.80 0
KOTAKBANK 24Feb2026 - 1,960.00 9.40 0

Fundamentals

Market Cap
429,545.84
* EPS (TTM)
67.32
* P/E
32.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.69
DELIVERY AVERAGES
3-Day 64.56%
5-Day 69.70%
8-Day 67.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347