English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Hotels

Stock

Expiry Date

SEARCH FUTURES

INDHOTEL 30Dec2025

LIVE
NSE
Oct 06, 15:18

736.55

-1.05 (-0.14%)

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029
Open Price 736.95
High Price 736.95
Low Price 732.15
Prev. Close 737.60
Spot Price 723.55
Open Int PCR 0.57
Prev OI PCR 0.61
Bid Price 735.80
Bid Qty 2,000
Average Price 734.68
No. of Contracts Traded 25
Turnover (Rs. in lakhs) 183.67
Market Lot 1000
Open Interest 36,000
Open Int. Chg 13,000
Open Int. Chg % 56.52
Offer Price 736.45
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 780.00 - - - - -
27.25 - 1,000 1,000 1,000 800.00 - - - - -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 36,000 13,000 56.52%
Call
 1,000 1,000 0.00%
Put
 0 0 0.00%
Total
 37,000 14,000 60.87%
Change in Volumes
Current Vol Change % Chg
Future
 25,000 15,000 150.00%
Call
 1,000 1,000 0.00%
Put
 0 0 0.00%
Total
 26,000 16,000 160.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Hotels
 45,219,000 11,195,000 403.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDHOTEL 30Dec2025 - 800.00 27.25 1,000
INDHOTEL 30Dec2025 - 700.00
INDHOTEL 30Dec2025 - 720.00
INDHOTEL 30Dec2025 - 740.00 0.00 0
INDHOTEL 30Dec2025 - 780.00 0.00 0
Most Active Puts
Puts Price Volumes
INDHOTEL 30Dec2025 - 700.00 0.00 0
INDHOTEL 30Dec2025 - 720.00 0.00 0
INDHOTEL 30Dec2025 - 740.00
INDHOTEL 30Dec2025 - 780.00
INDHOTEL 30Dec2025 - 800.00

Fundamentals

Market Cap
102,992.44
* EPS (TTM)
10.18
* P/E
71.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
71.84
DELIVERY AVERAGES
3-Day 65.42%
5-Day 68.52%
8-Day 67.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347