Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Hotels

Stock

Expiry Date

SEARCH FUTURES

INDHOTEL 30Dec2025

LIVE
NSE
Nov 07, 15:15

698.40

-4.60 (-0.65%)

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029
Open Price 700.50
High Price 701.00
Low Price 680.60
Prev. Close 703.00
Spot Price 691.30
Open Int PCR 0.53
Prev OI PCR 0.57
Bid Price 698.00
Bid Qty 1,000
Average Price 691.73
No. of Contracts Traded 749
Turnover (Rs. in lakhs) 5,181.06
Market Lot 1000
Open Interest 1,229,000
Open Int. Chg 270,000
Open Int. Chg % 28.15
Offer Price 698.40
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 5.95 -10.55 1,000 1,000 1,000
- - - - - 660.00 8.60 1.85 95,000 98,000 47,000
34.00 -45.55 18,000 14,000 14,000 680.00 14.50 2.30 31,000 59,000 20,000
26.00 -51.35 4,000 2,000 2,000 690.00 - - - - -
23.70 -2.35 524,000 436,000 429,000 700.00 24.40 3.85 234,000 206,000 6,000
19.50 -1.75 10,000 9,000 5,000 710.00 26.95 - - 1,000 -
15.90 -0.45 30,000 36,000 1,000 720.00 39.55 15.05 1,000 17,000 -
11.50 -2.05 32,000 34,000 7,000 730.00 43.55 13.65 1,000 5,000 -
9.30 -1.45 13,000 15,000 8,000 740.00 41.15 - - 14,000 -
7.80 -0.45 72,000 54,000 20,000 750.00 58.50 6.40 5,000 33,000 1,000
5.60 -0.95 9,000 21,000 4,000 760.00 35.00 - - 1,000 -
5.00 0.05 - 1,000 - 770.00 - - - - -
- - - - - 780.00 45.00 - - 4,000 -
2.40 -0.25 52,000 101,000 23,000 800.00 107.00 11.30 20,000 27,000 11,000
9.90 - - 1,000 - 820.00 73.00 - - 1,000 -
1.20 - - 14,000 - 840.00 151.75 26.80 3,000 3,000 3,000
- - - - - 880.00 129.00 - - 1,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,229,000 270,000 28.15%
Call
 738,000 513,000 228.00%
Put
 471,000 89,000 23.30%
Total
 2,438,000 872,000 55.68%
Change in Volumes
Current Vol Change % Chg
Future
 749,000 -606,000 -44.72%
Call
 764,000 424,000 124.71%
Put
 392,000 30,000 8.29%
Total
 1,905,000 -152,000 -7.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Hotels
 54,459,000 11,195,000 486.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDHOTEL 30Dec2025 - 700.00 23.70 524,000
INDHOTEL 30Dec2025 - 750.00 7.80 72,000
INDHOTEL 30Dec2025 - 800.00 2.40 52,000
INDHOTEL 30Dec2025 - 730.00 11.50 32,000
INDHOTEL 30Dec2025 - 720.00 15.90 30,000
Most Active Puts
Puts Price Volumes
INDHOTEL 30Dec2025 - 700.00 24.40 234,000
INDHOTEL 30Dec2025 - 660.00 8.60 95,000
INDHOTEL 30Dec2025 - 680.00 14.50 31,000
INDHOTEL 30Dec2025 - 800.00 107.00 20,000
INDHOTEL 30Dec2025 - 750.00 58.50 5,000

Fundamentals

Market Cap
98,401.87
* EPS (TTM)
10.42
* P/E
66.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.98
DELIVERY AVERAGES
3-Day 62.65%
5-Day 62.32%
8-Day 64.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347