GLENMARK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 22, 11:18

1976.50

33.50 (1.72%)

BSE: 532296 | NSE: GLENMARK | ISIN: INE935A01035

Open Price	1960.00
High Price	1992.00
Low Price	1954.80
Prev. Close	1943.00
Spot Price	1976.60
Open Int PCR	0.55
Prev OI PCR	0.55
Bid Price	1973.80
Bid Qty

Average Price	1976.31
No. of Contracts Traded	4,189
Turnover (Rs. in lakhs)	31,045.36
Market Lot	375
Open Interest	8,382,750
Open Int. Chg	2,625
Open Int. Chg %	0.03
Offer Price	1975.90
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,520.00	-	-	-	-	-
372.25	-	-	1,500	-	1,600.00	0.10	-	-	1,875	-
-	-	-	-	-	1,640.00	-	-	-	-	-
299.50	45.50	2,625	15,375	-750	1,680.00	0.10	-	-	1,125	-
-	-	-	-	-	1,700.00	0.75	-	-	4,875	-
270.80	-	-	-	-	1,720.00	2.35	-	-	750	-
258.85	-	-	-	-	1,740.00	1.00	-	-	13,125	-
233.20	-	-	-	-	1,760.00	0.35	-0.65	375	11,625	-
-	-	-	-	-	1,780.00	1.50	-	-	93,750	-
141.85	-	-	1,875	-	1,800.00	0.65	-0.65	21,750	73,125	-2,625
-	-	-	-	-	1,820.00	1.80	0.05	-	40,125	-
105.55	-	-	375	-	1,840.00	0.90	-1.30	7,125	19,500	-4,500
115.15	38.30	750	1,125	-	1,860.00	1.00	-2.00	20,625	48,000	-7,500
92.65	27.55	375	750	-	1,880.00	1.30	-3.00	36,750	129,375	-6,375
76.25	25.25	10,125	12,375	2,625	1,900.00	2.05	-5.40	128,625	237,000	8,625
35.05	-0.25	-	15,000	-	1,920.00	3.25	-9.60	171,750	148,875	-12,000
44.05	20.20	80,250	44,250	4,875	1,940.00	6.30	-14.15	189,375	128,625	-66,375
29.60	14.15	229,875	138,750	-16,500	1,960.00	12.85	-19.05	150,750	98,250	11,250
19.35	9.20	352,875	80,625	-29,250	1,980.00	21.65	-24.90	83,250	52,500	-8,625
12.00	5.35	826,875	274,500	-114,375	2,000.00	35.00	-29.10	57,750	105,000	-6,750
8.00	3.60	204,375	148,500	-9,375	2,020.00	52.90	-29.90	11,250	79,875	-4,125
4.90	1.85	293,250	216,375	-20,625	2,040.00	65.80	-34.90	10,875	110,250	1,500
3.45	1.05	95,625	190,500	28,875	2,060.00	83.85	-38.75	18,000	67,125	-3,000
2.40	0.65	73,125	108,750	-25,500	2,080.00	107.65	-33.05	12,375	141,375	-4,125
1.80	0.40	201,000	558,750	-33,375	2,100.00	127.65	-30.95	4,500	114,375	-750
1.40	0.25	47,250	346,500	-3,000	2,120.00	177.00	-	-	19,875	-
1.25	0.30	30,375	131,250	-2,250	2,140.00	164.30	-28.75	2,250	36,000	-750
1.25	0.10	44,250	150,750	12,000	2,160.00	181.25	-40.05	3,000	19,500	-1,500
1.05	0.20	22,500	57,000	-4,125	2,180.00	-	-	-	-	-
0.85	0.15	97,875	293,250	-14,625	2,200.00	216.55	-43.45	2,250	20,250	-1,125
0.60	0.05	9,000	34,875	-1,500	2,220.00	251.00	91.50	2,250	2,250	-
0.60	0.05	5,250	39,000	-1,500	2,240.00	-	-	-	-	-
0.40	-0.10	1,875	25,125	-1,125	2,260.00	-	-	-	-	-
0.30	-	3,375	128,250	-	2,280.00	313.10	-36.80	375	750	-
-	-	-	-	-	2,300.00	-	-	-	-	-
0.20	-0.20	4,125	90,000	-2,625	2,320.00	-	-	-	-	-
0.30	-0.10	3,375	45,375	-1,125	2,360.00	390.10	-19.50	1,125	1,500	-
-	-	-	-	-	2,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,382,750	2,625	0.03%
Call	3,150,750	-233,250	-6.89%
Put	1,820,625	-108,750	-5.64%
Total	13,354,125	-339,375	-2.48%

	Current OI	Change	% Chg
Future	3,925,875	889,125	29.28%
Call	542,250	45,000	9.05%
Put	201,750	-2,625	-1.28%
Total	4,669,875	931,500	24.92%

	Current OI	Change	% Chg
Future	30,750	-750	-2.38%
Call	0	0	0.00%
Put	0	0	0.00%
Total	30,750	-750	-2.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,570,875	1,490,250	1,848.37%
Call	2,640,375	2,558,625	3,129.82%
Put	936,375	888,000	1,835.66%
Total	5,147,625	4,936,875	2,342.53%

	Current Vol	Change	% Chg
Future	1,240,125	1,211,250	4,194.81%
Call	201,000	199,875	17,766.67%
Put	126,375	124,875	8,325.00%
Total	1,567,500	1,536,000	4,876.19%

	Current Vol	Change	% Chg
Future	3,375	3,375	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,375	3,375	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Glenmark	18,054,750	2,258,250	799.50%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GLENMARK 27Jan2026 - 2,000.00	12.00	826,875
GLENMARK 27Jan2026 - 1,980.00	19.35	352,875
GLENMARK 27Jan2026 - 2,040.00	4.90	293,250
GLENMARK 27Jan2026 - 1,960.00	29.60	229,875
GLENMARK 27Jan2026 - 2,020.00	8.00	204,375

Most Active Puts

Puts	Price	Volumes
GLENMARK 27Jan2026 - 1,940.00	6.30	189,375
GLENMARK 27Jan2026 - 1,920.00	3.25	171,750
GLENMARK 27Jan2026 - 1,960.00	12.85	150,750
GLENMARK 27Jan2026 - 1,900.00	2.05	128,625
GLENMARK 27Jan2026 - 1,980.00	21.65	83,250