Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Glenmark

Stock

Expiry Date

SEARCH FUTURES

GLENMARK 27Jan2026

LIVE
NSE
Dec 02, 15:30

2003.00

40.10 (2.04%)

BSE: 532296  |  NSE: GLENMARK  |  ISIN: INE935A01035
Open Price 1,967.80
High Price 2,003.00
Low Price 1,967.20
Prev. Close 1,962.90
Spot Price 1,978.60
Open Int PCR 0.83
Prev OI PCR 0.76
Bid Price 2,000.20
Bid Qty 375
Average Price 1,988.63
No. of Contracts Traded 220
Turnover (Rs. in lakhs) 1,640.62
Market Lot 375
Open Interest 98,250
Open Int. Chg -3,375
Open Int. Chg % -3.32
Offer Price 2,004.90
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 11.00 - - 750 -
243.55 - - 1,125 - 1,720.00 - - - - -
226.20 - - 1,125 - 1,740.00 - - - - -
- - - - - 1,760.00 19.00 - - 6,000 -
- - - - - 1,800.00 - - - - -
- - - - - 1,820.00 28.95 - - 750 -
- - - - - 1,840.00 41.55 - - 750 -
- - - - - 1,880.00 48.00 - - 375 -
- - - - - 1,900.00 45.00 -14.20 375 9,750 375
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 81.30 -54.75 375 375 375
- - - - - 1,960.00 - - - - -
85.00 2.65 1,500 1,500 1,500 1,980.00 - - - - -
82.50 19.95 6,375 5,250 -1,500 2,000.00 84.00 -147.90 1,500 1,500 1,500
- - - - - 2,020.00 91.00 -95.15 4,125 4,125 4,125
- - - - - 2,040.00 - - - - -
45.45 -11.60 750 750 750 2,060.00 118.00 -96.05 7,125 7,125 7,125
51.55 14.75 5,625 4,125 750 2,080.00 - - - - -
- - - - - 2,160.00 - - - - -
18.35 0.15 750 3,000 750 2,200.00 220.00 -166.05 375 375 375
16.00 - - 7,500 - 2,240.00 - - - - -
13.00 0.05 375 750 750 2,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 98,250 -3,375 -3.32%
Call
 25,125 3,000 13.56%
Put
 31,875 13,875 77.08%
Total
 155,250 13,500 9.52%
Change in Volumes
Current Vol Change % Chg
Future
 82,500 56,625 218.84%
Call
 15,375 11,250 272.73%
Put
 13,875 6,000 76.19%
Total
 111,750 73,875 195.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Glenmark
 21,015,750 2,258,250 930.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GLENMARK 27Jan2026 - 2,000.00 82.50 6,375
GLENMARK 27Jan2026 - 2,080.00 51.55 5,625
GLENMARK 27Jan2026 - 1,980.00 85.00 1,500
GLENMARK 27Jan2026 - 2,060.00 45.45 750
GLENMARK 27Jan2026 - 2,200.00 18.35 750
Most Active Puts
Puts Price Volumes
GLENMARK 27Jan2026 - 2,060.00 118.00 7,125
GLENMARK 27Jan2026 - 2,020.00 91.00 4,125
GLENMARK 27Jan2026 - 2,000.00 84.00 1,500
GLENMARK 27Jan2026 - 1,900.00 45.00 375
GLENMARK 27Jan2026 - 1,940.00 81.30 375

Fundamentals

Market Cap
55,836.25
* EPS (TTM)
5.41
* P/E
365.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.49
DELIVERY AVERAGES
3-Day 37.37%
5-Day 39.06%
8-Day 38.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347