GLENMARK 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

2083.50

31.70 (1.54%)

BSE: 532296 | NSE: GLENMARK | ISIN: INE935A01035

Open Price	2,059.90
High Price	2,095.10
Low Price	2,053.80
Prev. Close	2,051.80
Spot Price	2,080.50
Open Int PCR	0.70
Prev OI PCR	0.75
Bid Price	2,081.10
Bid Qty	375

Average Price	2,077.49
No. of Contracts Traded	1,661
Turnover (Rs. in lakhs)	12,940.17
Market Lot	375
Open Interest	2,336,250
Open Int. Chg	238,125
Open Int. Chg %	11.35
Offer Price	2,083.40
Offer Qty	375

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,600.00	6.75	-	-	750	-
-	-	-	-	-	1,640.00	-	-	-	-	-
370.35	-	-	17,250	-	1,680.00	11.00	-	-	750	-
-	-	-	-	-	1,700.00	6.25	-	-	-	-
270.80	-	-	-	-	1,720.00	7.85	-	-	750	-
258.85	-	-	-	-	1,740.00	9.25	-	-	750	-
233.20	-	-	-	-	1,760.00	6.65	-	-	3,750	-
-	-	-	-	-	1,780.00	19.95	-	-	1,125	-
256.00	-	-	1,500	-	1,800.00	6.40	-0.60	3,000	8,250	1,125
-	-	-	-	-	1,820.00	28.95	-	-	750	-
-	-	-	-	-	1,840.00	41.55	-	-	750	-
130.00	-	-	2,250	-	1,860.00	-	-	-	-	-
-	-	-	-	-	1,880.00	48.00	-	-	375	-
198.00	98.00	1,500	1,125	750	1,900.00	13.95	-1.75	16,875	35,625	-1,125
112.75	-	-	5,625	-	1,920.00	67.55	-	-	1,500	-
-	-	-	-	-	1,940.00	19.30	-37.70	10,875	6,000	4,875
150.00	31.00	3,750	45,000	-750	1,960.00	23.75	-3.85	37,500	163,500	1,125
98.90	-	-	3,750	-	1,980.00	29.10	-26.55	750	6,375	-
120.80	27.60	76,875	75,000	-7,875	2,000.00	34.85	-6.15	75,000	73,500	37,500
111.70	29.90	11,250	10,125	2,250	2,020.00	40.35	-8.95	4,125	3,750	375
96.40	25.35	50,250	37,125	11,250	2,040.00	47.50	-11.00	62,250	54,000	39,375
82.75	20.80	214,875	130,125	126,750	2,060.00	57.50	-12.10	40,125	31,125	12,000
71.80	19.60	26,625	16,125	11,250	2,080.00	68.00	-64.50	1,125	1,125	-
63.30	16.60	283,125	290,625	119,625	2,100.00	79.00	-12.00	18,750	14,625	13,875
40.45	-	-	1,125	-	2,120.00	106.55	-	-	3,375	-
52.05	13.50	14,625	14,250	14,250	2,140.00	-	-	-	-	-
42.00	24.50	4,875	4,500	3,750	2,160.00	-	-	-	-	-
33.30	18.80	4,125	3,750	3,000	2,180.00	-	-	-	-	-
29.75	9.05	63,750	67,875	21,375	2,200.00	219.45	-	-	3,375	-
17.40	-	-	750	-	2,220.00	-	-	-	-	-
22.00	6.65	7,500	22,500	3,375	2,240.00	-	-	-	-	-
19.45	-0.95	5,250	4,875	4,875	2,260.00	-	-	-	-	-
17.40	5.65	9,000	9,375	7,500	2,280.00	-	-	-	-	-
13.55	5.55	3,375	1,125	375	2,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,040,125	-65,625	-0.54%
Call	4,296,000	624,375	17.01%
Put	3,111,750	315,000	11.26%
Total	19,447,875	873,750	4.70%

	Current OI	Change	% Chg
Future	2,336,250	238,125	11.35%
Call	765,750	321,750	72.47%
Put	415,875	109,125	35.57%
Total	3,517,875	669,000	23.48%

	Current OI	Change	% Chg
Future	27,375	1,875	7.35%
Call	750	0	0.00%
Put	0	0	0.00%
Total	28,125	1,875	7.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,487,250	-945,375	-38.86%
Call	8,692,875	3,948,750	83.23%
Put	3,867,000	2,317,125	149.50%
Total	14,047,125	5,320,500	60.97%

	Current Vol	Change	% Chg
Future	622,875	-716,250	-53.49%
Call	780,750	669,750	603.38%
Put	270,375	248,625	1,143.10%
Total	1,674,000	202,125	13.73%

	Current Vol	Change	% Chg
Future	9,375	375	4.17%
Call	0	0	0.00%
Put	0	0	0.00%
Total	9,375	375	4.17%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Glenmark	22,993,875	2,258,250	1,018.22%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GLENMARK 27Jan2026 - 2,100.00	63.30	283,125
GLENMARK 27Jan2026 - 2,060.00	82.75	214,875
GLENMARK 27Jan2026 - 2,000.00	120.80	76,875
GLENMARK 27Jan2026 - 2,200.00	29.75	63,750
GLENMARK 27Jan2026 - 2,040.00	96.40	50,250

Most Active Puts

Puts	Price	Volumes
GLENMARK 27Jan2026 - 2,000.00	34.85	75,000
GLENMARK 27Jan2026 - 2,040.00	47.50	62,250
GLENMARK 27Jan2026 - 2,060.00	57.50	40,125
GLENMARK 27Jan2026 - 1,960.00	23.75	37,500
GLENMARK 27Jan2026 - 2,100.00	79.00	18,750