Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

SEARCH FUTURES

TCS 24Feb2026

LIVE
NSE
Dec 19, 15:00

3328.00

9.60 (0.29%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 3,343.70
High Price 3,354.60
Low Price 3,325.10
Prev. Close 3,318.40
Spot Price 3,282.90
Open Int PCR 0.79
Prev OI PCR 0.80
Bid Price 3,326.10
Bid Qty 175
Average Price 3,340.23
No. of Contracts Traded 499
Turnover (Rs. in lakhs) 2,916.86
Market Lot 175
Open Interest 236,600
Open Int. Chg 23,275
Open Int. Chg % 10.91
Offer Price 3,326.60
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,640.00 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,800.00 - - - - -
- - - - - 2,880.00 11.30 0.20 - 875 -
- - - - - 2,920.00 10.50 - - 2,975 -
- - - - - 2,960.00 12.50 - - 175 -
- - - - - 3,000.00 12.00 -1.75 2,275 40,600 350
- - - - - 3,040.00 - - - - -
278.00 63.85 175 2,800 - 3,080.00 26.00 - - 1,050 -
- - - - - 3,120.00 26.55 -5.00 875 14,525 -175
- - - - - 3,160.00 55.00 - - 700 -
166.70 0.25 1,050 10,325 -350 3,200.00 42.50 -8.05 4,900 17,325 1,400
- - - - - 3,240.00 - - - - -
92.15 - - 175 - 3,280.00 - - - - -
100.00 6.40 350 875 -175 3,320.00 87.65 -152.30 175 - -
68.00 - - 350 - 3,360.00 - - - - -
65.00 1.00 9,975 15,050 3,675 3,400.00 125.00 -20.00 1,225 3,675 1,050
- - - - - 3,440.00 - - - - -
- - - - - 3,480.00 - - - - -
34.30 -0.10 3,500 29,575 1,575 3,520.00 - - - - -
21.00 1.00 1,225 4,375 - 3,600.00 300.00 - - 175 -
12.00 - 175 175 - 3,680.00 - - - - -
- - - - - 3,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 236,600 23,275 10.91%
Call
 63,700 4,725 8.01%
Put
 82,075 2,625 3.30%
Total
 382,375 30,625 8.71%
Change in Volumes
Current Vol Change % Chg
Future
 87,325 -34,650 -28.41%
Call
 16,450 4,200 34.29%
Put
 9,450 -7,525 -44.33%
Total
 113,225 -37,975 -25.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
 42,640,325 12,329,800 345.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 24Feb2026 - 3,400.00 65.00 9,975
TCS 24Feb2026 - 3,520.00 34.30 3,500
TCS 24Feb2026 - 3,600.00 21.00 1,225
TCS 24Feb2026 - 3,200.00 166.70 1,050
TCS 24Feb2026 - 3,320.00 100.00 350
Most Active Puts
Puts Price Volumes
TCS 24Feb2026 - 3,200.00 42.50 4,900
TCS 24Feb2026 - 3,000.00 12.00 2,275
TCS 24Feb2026 - 3,400.00 125.00 1,225
TCS 24Feb2026 - 3,120.00 26.55 875
TCS 24Feb2026 - 3,320.00 87.65 175

Fundamentals

Market Cap
1,187,781.95
* EPS (TTM)
130.81
* P/E
25.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.37
DELIVERY AVERAGES
3-Day 56.04%
5-Day 58.41%
8-Day 54.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347