TCS 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 06, 15:30

2950.00

-51.20 (-1.71%)

BSE: 532540 | NSE: TCS | ISIN: INE467B01029

Open Price	2990.00
High Price	2990.00
Low Price	2922.40
Prev. Close	3001.20
Spot Price	2941.60
Open Int PCR	0.56
Prev OI PCR	0.60
Bid Price	2950.00
Bid Qty	350

Average Price	2943.95
No. of Contracts Traded	25,095
Turnover (Rs. in lakhs)	129,287.24
Market Lot	175
Open Interest	23,058,525
Open Int. Chg	-25,375
Open Int. Chg %	-0.11

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

420.00	-220.85	175	175	175	2,520.00	2.85	-0.85	148,750	28,525	28,525
-	-	-	-	-	2,560.00	3.45	-1.75	47,600	23,100	23,100
-	-	-	-	-	2,580.00	4.00	-0.20	151,200	48,825	26,775
404.00	-	-	525	-	2,600.00	4.55	0.25	637,350	264,775	144,375
-	-	-	-	-	2,620.00	5.30	0.30	45,500	10,675	7,350
291.65	-77.45	700	2,100	175	2,640.00	6.05	0.80	280,350	230,475	22,225
-	-	-	-	-	2,660.00	7.10	0.85	151,025	32,900	27,650
-	-	-	-	-	2,680.00	8.30	1.00	149,800	63,175	19,425
253.20	-53.75	5,250	5,075	2,800	2,700.00	9.95	1.60	857,150	409,675	78,575
456.00	-2.00	-	525	-	2,720.00	11.40	1.90	252,000	158,025	22,575
-	-	-	-	-	2,740.00	13.40	2.80	198,975	70,175	32,025
206.00	-63.15	1,050	700	175	2,760.00	15.90	3.85	772,975	284,025	157,500
-	-	-	-	-	2,780.00	18.20	3.90	203,700	56,525	18,025
171.00	-46.35	83,650	42,350	28,000	2,800.00	21.10	5.10	1,757,525	882,875	121,275
153.60	-305.00	5,075	2,625	2,625	2,820.00	25.00	6.65	264,950	62,825	30,625
140.00	-217.15	12,425	8,050	8,050	2,840.00	29.20	7.20	596,400	149,450	-52,500
125.35	-296.20	21,000	9,975	9,975	2,860.00	34.70	8.80	509,425	146,475	-7,700
111.45	-38.55	85,925	29,050	17,150	2,880.00	40.55	11.00	463,050	122,150	-10,325
98.30	-37.15	1,015,175	310,975	141,225	2,900.00	46.30	11.95	3,710,875	761,950	-2,800
86.40	-34.20	732,025	91,350	75,600	2,920.00	54.00	13.20	1,360,975	193,900	-39,900
74.50	-33.35	1,581,125	249,200	225,400	2,940.00	63.65	15.70	1,157,975	278,950	81,550
65.00	-30.30	1,703,975	543,025	471,625	2,960.00	73.50	19.20	721,175	217,175	12,075
55.45	-28.45	755,475	196,525	88,550	2,980.00	84.05	21.40	431,725	179,900	-36,225
47.00	-26.45	4,273,325	1,960,700	497,350	3,000.00	94.75	23.15	1,889,475	1,113,000	-117,250
39.50	-24.15	894,250	560,000	47,950	3,020.00	109.25	28.00	146,650	271,950	-26,250
33.60	-21.30	1,290,800	1,289,925	78,750	3,040.00	122.90	29.80	175,875	376,425	-14,175
28.15	-18.75	1,185,450	750,225	56,350	3,060.00	137.65	32.90	76,825	338,100	-14,700
23.65	-16.20	575,575	308,000	21,525	3,080.00	152.60	35.40	31,500	163,625	-9,275
19.60	-14.30	3,875,900	2,005,325	414,575	3,100.00	169.20	37.80	164,675	448,000	-47,600
16.35	-12.10	651,350	346,850	26,075	3,120.00	184.30	37.35	90,300	230,475	-50,225
13.65	-10.35	954,800	491,925	9,275	3,140.00	204.10	40.50	29,050	348,425	-7,175
11.60	-8.50	994,700	795,725	112,350	3,160.00	215.00	37.25	14,000	283,675	-3,850
9.80	-7.30	509,775	734,125	-25,550	3,180.00	238.00	40.90	10,325	211,050	-5,075
8.65	-6.05	2,375,450	2,333,625	130,375	3,200.00	256.75	42.90	69,475	452,900	-33,775
7.35	-5.10	523,775	481,775	-41,300	3,220.00	277.15	50.15	350	142,100	-350
6.20	-4.40	509,250	567,000	-53,200	3,240.00	291.40	42.45	14,350	156,625	-7,350
5.55	-3.35	434,000	387,975	-42,350	3,260.00	322.40	92.40	175	103,600	-
4.95	-2.75	287,525	330,575	-14,700	3,280.00	333.15	54.00	19,950	123,375	14,175
4.45	-2.25	1,239,525	1,526,000	81,025	3,300.00	352.35	49.25	61,075	337,750	33,075
4.00	-1.65	345,800	149,975	-700	3,320.00	356.65	40.05	175	26,600	175
3.55	-1.35	227,500	102,550	-79,275	3,340.00	131.65	1.15	-	10,325	-
3.10	-1.20	184,625	101,500	-57,575	3,360.00	351.80	-2.50	-	19,425	-
2.95	-1.00	98,000	73,850	-1,575	3,380.00	258.00	-	-	175	-
2.50	-0.75	605,850	885,850	-57,225	3,400.00	448.30	49.60	3,850	279,125	525
2.45	-0.80	176,575	115,150	-54,775	3,420.00	246.65	-	-	3,850	-
2.00	-0.65	112,350	192,150	-34,475	3,440.00	217.80	-	-	13,650	-
1.85	-0.50	83,650	132,825	-28,875	3,460.00	513.00	61.25	175	2,275	-175
2.05	-0.35	22,575	33,775	-2,450	3,480.00	294.50	-	-	2,450	-
1.80	-0.45	460,775	424,200	-54,250	3,500.00	495.00	-	-	50,225	-
1.70	-0.40	39,725	106,050	1,750	3,520.00	575.00	267.05	175	14,000	175
1.75	-0.10	15,575	32,200	10,850	3,540.00	391.00	-	-	3,850	-
1.45	-0.25	28,350	33,600	6,300	3,560.00	620.00	82.00	350	11,725	-350
1.25	-26.15	9,625	4,550	4,550	3,580.00	-	-	-	-	-
1.25	-0.25	90,825	263,200	-700	3,600.00	648.30	54.90	5,950	127,225	-1,400
-	-	-	-	-	3,620.00	-	-	-	-	-
1.10	-0.20	8,225	15,400	4,550	3,640.00	387.00	-	-	13,650	-
-	-	-	-	-	3,660.00	-	-	-	-	-
0.85	-0.30	2,975	24,675	-525	3,680.00	494.25	-	-	4,200	-
0.85	-0.15	5,425	5,600	-175	3,700.00	-	-	-	-	-
0.75	-0.15	5,425	32,900	-2,975	3,720.00	780.25	98.75	875	12,425	-875
-	-	-	-	-	3,740.00	-	-	-	-	-
0.75	-	350	20,475	-	3,760.00	748.00	-	-	4,900	-
-	-	-	-	-	3,780.00	-	-	-	-	-
-	-	-	-	-	3,800.00	779.00	-	-	525	-
-	-	-	-	-	3,820.00	-	-	-	-	-
-	-	-	-	-	3,840.00	900.00	130.00	700	46,375	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	23,058,525	-25,375	-0.11%
Call	19,112,450	2,022,475	11.83%
Put	10,424,575	412,475	4.12%
Total	52,595,550	2,409,575	4.80%

	Current OI	Change	% Chg
Future	2,262,925	687,225	43.61%
Call	1,483,125	383,600	34.89%
Put	1,079,050	113,400	11.74%
Total	4,825,100	1,184,225	32.53%

	Current OI	Change	% Chg
Future	379,750	80,325	26.83%
Call	350	175	100.00%
Put	9,275	2,975	47.22%
Total	389,375	83,475	27.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,391,625	1,155,000	35.69%
Call	29,102,675	5,846,750	25.14%
Put	17,676,750	4,297,300	32.12%
Total	51,171,050	11,299,050	28.34%

	Current Vol	Change	% Chg
Future	1,047,550	725,725	225.50%
Call	1,125,425	377,650	50.50%
Put	573,825	146,125	34.17%
Total	2,746,800	1,249,500	83.45%

	Current Vol	Change	% Chg
Future	174,475	77,700	80.29%
Call	175	175	0.00%
Put	5,600	2,275	68.42%
Total	180,250	80,150	80.07%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TCS	57,810,025	12,644,450	457.20%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TCS 24Feb2026 - 3,000.00	47.00	4,273,325
TCS 24Feb2026 - 3,100.00	19.60	3,875,900
TCS 24Feb2026 - 3,200.00	8.65	2,375,450
TCS 24Feb2026 - 2,960.00	65.00	1,703,975
TCS 24Feb2026 - 2,940.00	74.50	1,581,125

Most Active Puts

Puts	Price	Volumes
TCS 24Feb2026 - 2,900.00	46.30	3,710,875
TCS 24Feb2026 - 3,000.00	94.75	1,889,475
TCS 24Feb2026 - 2,800.00	21.10	1,757,525
TCS 24Feb2026 - 2,920.00	54.00	1,360,975
TCS 24Feb2026 - 2,940.00	63.65	1,157,975