TCS 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 09, 15:30

3215.80

15.00 (0.47%)

BSE: 532540 | NSE: TCS | ISIN: INE467B01029

Open Price	3,214.00
High Price	3,228.50
Low Price	3,198.90
Prev. Close	3,200.80
Spot Price	3,207.80
Open Int PCR	0.55
Prev OI PCR	0.54
Bid Price	3,213.30
Bid Qty	175

Average Price	3,212.84
No. of Contracts Traded	1,039
Turnover (Rs. in lakhs)	5,841.75
Market Lot	175
Open Interest	909,300
Open Int. Chg	40,600
Open Int. Chg %	4.67
Offer Price	3,216.10
Offer Qty	175

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

639.00	-	-	175	-	2,640.00	-	-	-	-	-
-	-	-	-	-	2,720.00	-	-	-	-	-
-	-	-	-	-	2,760.00	-	-	-	-	-
-	-	-	-	-	2,800.00	0.15	-	-	-	-
-	-	-	-	-	2,840.00	-	-	-	-	-
-	-	-	-	-	2,880.00	9.65	0.95	2,450	5,950	1,225
-	-	-	-	-	2,920.00	12.05	-0.95	525	4,025	350
-	-	-	-	-	2,960.00	18.10	-	-	2,275	-
-	-	-	-	-	2,980.00	19.00	-	-	6,475	-
222.00	-20.10	175	175	175	3,000.00	20.70	-1.25	68,600	107,100	2,975
-	-	-	-	-	3,020.00	-	-	-	-	-
-	-	-	-	-	3,040.00	30.15	2.80	1,225	7,175	700
-	-	-	-	-	3,060.00	35.00	-	-	525	-
165.00	-4.10	175	2,800	-	3,080.00	17.20	-	-	7,175	-
159.00	10.75	2,625	7,700	875	3,100.00	41.70	-2.70	88,025	105,875	11,725
-	-	-	-	-	3,120.00	47.75	-2.70	3,500	33,950	2,800
-	-	-	-	-	3,140.00	52.75	-4.30	3,675	5,250	2,275
-	-	-	-	-	3,160.00	64.00	-4.50	1,400	5,950	-
100.00	-	-	175	-	3,180.00	-	-	-	-	-
95.55	5.40	41,300	84,350	11,375	3,200.00	81.30	-4.50	76,475	100,275	10,325
82.85	1.55	1,225	2,625	700	3,220.00	92.20	-2.80	5,075	10,150	1,400
76.50	3.60	15,400	5,775	1,050	3,240.00	99.70	3.70	26,600	16,975	15,050
67.90	4.00	1,225	6,125	175	3,260.00	76.60	-	-	350	-
61.05	5.15	3,850	26,425	-	3,280.00	135.00	-	-	5,075	-
53.85	3.60	47,600	76,300	2,800	3,300.00	140.00	-9.00	1,575	17,850	350
45.00	-3.75	1,225	1,225	-	3,320.00	114.05	0.30	-	875	-
40.00	-	-	525	-	3,340.00	-	-	-	-	-
36.00	2.10	4,725	11,550	175	3,360.00	-	-	-	-	-
30.00	-1.45	875	2,450	525	3,380.00	-	-	-	-	-
28.50	2.00	46,025	133,350	6,650	3,400.00	212.00	2.00	4,900	27,475	2,450
25.00	2.25	2,275	8,400	1,750	3,420.00	-	-	-	-	-
-	-	-	-	-	3,440.00	-	-	-	-	-
21.40	-	-	875	-	3,460.00	183.05	-	-	700	-
16.25	-	-	4,200	-	3,480.00	-	-	-	-	-
14.65	0.35	20,650	46,025	2,275	3,500.00	-	-	-	-	-
13.25	0.25	10,325	49,000	1,050	3,520.00	-	-	-	-	-
-	-	-	-	-	3,540.00	-	-	-	-	-
10.05	-	-	1,050	-	3,560.00	-	-	-	-	-
8.00	-0.20	5,425	48,475	-	3,600.00	406.00	4.50	-	1,575	-
-	-	-	-	-	3,640.00	-	-	-	-	-
6.95	1.50	175	4,550	175	3,680.00	-	-	-	-	-
5.00	0.05	525	1,575	175	3,720.00	425.00	-	-	175	-
-	-	-	-	-	3,760.00	-	-	-	-	-
-	-	-	-	-	3,840.00	541.00	-	-	175	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	17,062,850	600,950	3.65%
Call	12,800,900	466,375	3.78%
Put	6,789,825	439,950	6.93%
Total	36,653,575	1,507,275	4.29%

	Current OI	Change	% Chg
Future	909,300	40,600	4.67%
Call	525,875	29,925	6.03%
Put	473,375	51,625	12.24%
Total	1,908,550	122,150	6.84%

	Current OI	Change	% Chg
Future	262,500	102,550	64.11%
Call	21,000	3,325	18.81%
Put	124,425	6,475	5.49%
Total	407,925	112,350	38.01%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,970,450	2,970,450	0.00%
Call	15,050,175	15,050,175	0.00%
Put	7,797,475	7,797,475	0.00%
Total	25,818,100	25,818,100	0.00%

	Current Vol	Change	% Chg
Future	181,825	181,825	0.00%
Call	205,800	205,800	0.00%
Put	284,025	284,025	0.00%
Total	671,650	671,650	0.00%

	Current Vol	Change	% Chg
Future	136,675	136,675	0.00%
Call	4,550	4,550	0.00%
Put	13,825	13,825	0.00%
Total	155,050	155,050	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TCS	38,970,050

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TCS 24Feb2026 - 3,300.00	53.85	47,600
TCS 24Feb2026 - 3,400.00	28.50	46,025
TCS 24Feb2026 - 3,200.00	95.55	41,300
TCS 24Feb2026 - 3,500.00	14.65	20,650
TCS 24Feb2026 - 3,240.00	76.50	15,400

Most Active Puts

Puts	Price	Volumes
TCS 24Feb2026 - 3,100.00	41.70	88,025
TCS 24Feb2026 - 3,200.00	81.30	76,475
TCS 24Feb2026 - 3,000.00	20.70	68,600
TCS 24Feb2026 - 3,240.00	99.70	26,600
TCS 24Feb2026 - 3,220.00	92.20	5,075