Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tech Mahindra

Stock

Expiry Date

SEARCH FUTURES

TECHM 30Dec2025

LIVE
NSE
Nov 06, 15:29

1430.00

7.10 (0.50%)

BSE: 532755  |  NSE: TECHM  |  ISIN: INE669C01036
Open Price 1,425.00
High Price 1,436.80
Low Price 1,425.00
Prev. Close 1,422.90
Spot Price 1,413.60
Open Int PCR 0.73
Prev OI PCR 0.73
Bid Price 1,430.20
Bid Qty 1,200
Average Price 1,430.34
No. of Contracts Traded 192
Turnover (Rs. in lakhs) 1,647.75
Market Lot 600
Open Interest 442,200
Open Int. Chg 55,800
Open Int. Chg % 14.44
Offer Price 1,431.80
Offer Qty 2,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 4.50 -15.40 2,400 2,400 2,400
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 15.00 -2.50 1,200 6,600 600
100.70 - - 1,200 - 1,360.00 18.80 -5.20 16,200 63,000 4,800
- - - - - 1,380.00 24.50 -3.30 1,200 1,200 600
63.00 - 1,200 1,200 - 1,400.00 32.50 -5.35 4,200 42,600 -1,200
- - - - - 1,420.00 43.20 -1.10 2,400 2,400 1,200
43.00 1.00 1,800 19,800 - 1,440.00 50.85 4.85 1,200 7,200 -600
36.20 3.20 2,400 10,800 600 1,460.00 63.30 6.50 600 5,400 600
40.35 - - 600 - 1,480.00 - - - - -
21.00 - 25,800 27,000 16,200 1,500.00 88.45 -9.15 48,000 48,600 39,600
- - - - - 1,520.00 - - - - -
10.50 -1.50 1,800 2,400 1,800 1,560.00 - - - - -
6.75 -3.10 1,200 7,800 -1,200 1,580.00 - - - - -
5.65 -0.30 1,800 12,600 600 1,600.00 - - - - -
3.30 -4.45 1,200 1,200 600 1,640.00 215.40 - - 1,200 -
- - - - - 1,680.00 221.00 - - 600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 442,200 55,800 14.44%
Call
 84,600 18,600 28.18%
Put
 181,200 48,000 36.04%
Total
 708,000 122,400 20.90%
Change in Volumes
Current Vol Change % Chg
Future
 115,200 35,400 44.36%
Call
 37,200 24,600 195.24%
Put
 77,400 49,200 174.47%
Total
 229,800 109,200 90.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tech Mahindra
 28,408,800 7,613,400 373.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TECHM 30Dec2025 - 1,500.00 21.00 25,800
TECHM 30Dec2025 - 1,460.00 36.20 2,400
TECHM 30Dec2025 - 1,440.00 43.00 1,800
TECHM 30Dec2025 - 1,560.00 10.50 1,800
TECHM 30Dec2025 - 1,600.00 5.65 1,800
Most Active Puts
Puts Price Volumes
TECHM 30Dec2025 - 1,500.00 88.45 48,000
TECHM 30Dec2025 - 1,360.00 18.80 16,200
TECHM 30Dec2025 - 1,400.00 32.50 4,200
TECHM 30Dec2025 - 1,240.00 4.50 2,400
TECHM 30Dec2025 - 1,420.00 43.20 2,400

Fundamentals

Market Cap
138,478.45
* EPS (TTM)
40.04
* P/E
35.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.30
DELIVERY AVERAGES
3-Day 70.12%
5-Day 69.07%
8-Day 65.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347