TECHM 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 19, 15:09

1615.00

7.10 (0.44%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,612.00
High Price	1,625.40
Low Price	1,598.30
Prev. Close	1,607.90
Spot Price	1,612.50
Open Int PCR	0.88
Prev OI PCR	0.87
Bid Price	1,614.60
Bid Qty	600
Rollover %	8.90%

Average Price	1,609.42
No. of Contracts Traded	3,984
Turnover (Rs. in lakhs)	38,471.58
Market Lot	600
Open Interest	20,832,000
Open Int. Chg	-387,000
Open Int. Chg %	-1.82
Offer Price	1,615.30
Offer Qty	600
Rollover Cost	11.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

317.00	-	-	1,200	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	0.20	-	-	63,000	-
268.50	-	-	12,000	-	1,280.00	0.25	-	4,200	27,000	-3,000
279.00	-	-	7,200	-	1,300.00	0.20	0.10	12,000	104,400	-1,800
289.10	39.20	1,800	1,200	-1,800	1,320.00	0.25	-	-	145,200	-
236.85	-	-	11,400	-	1,340.00	0.40	0.10	7,800	221,400	-5,400
148.75	-	-	1,200	-	1,360.00	0.40	-0.20	3,600	271,200	-3,600
204.20	-	-	7,800	-	1,380.00	0.30	0.05	22,800	322,200	-1,800
206.00	-	-	54,600	-	1,400.00	0.65	-0.05	9,000	205,800	-5,400
188.00	27.50	600	51,000	-	1,420.00	0.75	0.05	11,400	165,000	-7,800
160.00	-	-	58,800	-	1,440.00	0.85	0.10	18,600	249,000	-
148.50	-2.65	1,200	128,400	-1,200	1,460.00	1.05	0.05	36,600	343,800	6,000
125.60	-	-	46,200	-600	1,480.00	1.20	-	125,400	150,600	-30,600
116.30	7.10	40,200	331,800	-16,200	1,500.00	1.50	-0.20	174,600	449,400	3,000
93.85	4.10	20,400	262,200	-3,000	1,520.00	1.90	-0.50	213,000	271,800	-30,600
77.00	5.85	59,400	152,400	-10,200	1,540.00	2.65	-1.25	379,800	403,200	-27,000
58.00	4.15	126,000	183,600	-27,000	1,560.00	4.00	-2.50	826,200	540,000	-25,800
41.00	2.80	519,600	544,800	-43,800	1,580.00	6.75	-4.20	618,000	448,800	-26,400
26.50	1.15	3,329,400	1,206,600	-155,400	1,600.00	11.65	-6.30	1,318,200	495,000	62,400
14.75	-0.95	2,427,600	612,000	39,600	1,620.00	19.90	-8.30	401,400	135,600	67,200
7.50	-1.60	1,838,400	465,600	91,200	1,640.00	32.55	-9.05	177,000	157,800	103,200
3.50	-1.55	660,000	331,200	-24,600	1,660.00	51.60	-8.65	27,600	10,800	-1,800
1.70	-1.10	331,800	522,000	113,400	1,680.00	70.10	-4.40	33,600	47,400	600
1.05	-0.70	340,200	227,400	31,200	1,700.00	89.35	-7.20	21,000	18,000	-4,200
0.70	-0.35	67,800	588,000	-1,800	1,720.00	111.00	-3.50	4,800	27,600	-2,400
0.65	-0.30	36,600	108,600	-	1,740.00	-	-	-	-	-
0.55	-0.10	84,000	109,200	57,000	1,760.00	-	-	-	-	-
0.45	-0.05	13,200	73,800	-2,400	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	20,832,000	-387,000	-1.82%
Call	6,100,200	44,400	0.73%
Put	5,274,000	64,800	1.24%
Total	32,206,200	-277,800	-0.86%

	Current OI	Change	% Chg
Future	1,969,800	636,600	47.75%
Call	408,600	49,200	13.69%
Put	466,200	58,200	14.26%
Total	2,844,600	744,000	35.42%

	Current OI	Change	% Chg
Future	65,400	4,200	6.86%
Call	13,800	1,200	9.52%
Put	9,000	4,800	114.29%
Total	88,200	10,200	13.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,390,400	-625,800	-20.75%
Call	9,898,200	-2,240,400	-18.46%
Put	4,446,600	319,200	7.73%
Total	16,735,200	-2,547,000	-13.21%

	Current Vol	Change	% Chg
Future	904,800	116,400	14.76%
Call	253,800	-58,800	-18.81%
Put	184,200	-14,400	-7.25%
Total	1,342,800	43,200	3.32%

	Current Vol	Change	% Chg
Future	10,800	-16,800	-60.87%
Call	600	600	0.00%
Put	6,600	3,600	120.00%
Total	18,000	-12,600	-41.18%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	35,139,000	7,613,400	461.54%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 30Dec2025 - 1,600.00	26.50	3,329,400
TECHM 30Dec2025 - 1,620.00	14.75	2,427,600
TECHM 30Dec2025 - 1,640.00	7.50	1,838,400
TECHM 30Dec2025 - 1,660.00	3.50	660,000
TECHM 30Dec2025 - 1,580.00	41.00	519,600

Most Active Puts

Puts	Price	Volumes
TECHM 30Dec2025 - 1,600.00	11.65	1,318,200
TECHM 30Dec2025 - 1,560.00	4.00	826,200
TECHM 30Dec2025 - 1,580.00	6.75	618,000
TECHM 30Dec2025 - 1,620.00	19.90	401,400
TECHM 30Dec2025 - 1,540.00	2.65	379,800