YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tech Mahindra

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

TECHM 30Dec2025

Add to Watchlist

LIVE

NSE

Oct 06, 13:35

1440.00

31.20 (2.21%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,414.00
High Price	1,440.00
Low Price	1,414.00
Prev. Close	1,408.80
Spot Price	1,434.80
Open Int PCR	1.01
Prev OI PCR	0.98
Bid Price	1,438.00
Bid Qty	600

Average Price	1,427.75
No. of Contracts Traded	14
Turnover (Rs. in lakhs)	119.93
Market Lot	600
Open Interest	10,200
Open Int. Chg	600
Open Int. Chg %	6.25
Offer Price	1,439.90
Offer Qty	600

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,990,400	526,800	3.64%
Call	4,232,400	238,800	5.98%
Put	4,209,600	376,800	9.83%
Total	23,432,400	1,142,400	5.13%

	Current OI	Change	% Chg
Future	1,428,600	78,600	5.82%
Call	24,600	13,800	127.78%
Put	79,800	1,200	1.53%
Total	1,533,000	93,600	6.50%

	Current OI	Change	% Chg
Future	10,200	600	6.25%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,200	600	6.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,113,400	307,200	10.95%
Call	8,485,200	3,818,400	81.82%
Put	3,733,200	1,047,000	38.98%
Total	15,331,800	5,172,600	50.92%

	Current Vol	Change	% Chg
Future	238,200	139,200	140.61%
Call	42,600	29,400	222.73%
Put	24,600	-64,800	-72.48%
Total	305,400	103,800	51.49%

	Current Vol	Change	% Chg
Future	8,400	-1,200	-12.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	8,400	-1,200	-12.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	24,975,600	7,613,400	328.05%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 30Dec2025 - 1,200.00
TECHM 30Dec2025 - 1,320.00
TECHM 30Dec2025 - 1,400.00
TECHM 30Dec2025 - 0.00	0.00	0
TECHM 30Dec2025 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
TECHM 30Dec2025 - 1,200.00	0.00	0
TECHM 30Dec2025 - 1,320.00	0.00	0
TECHM 30Dec2025 - 1,400.00	0.00	0
TECHM 30Dec2025 - 0.00	0.00	0
TECHM 30Dec2025 - 0.00	0.00	0

Fundamentals

Market Cap

140,547.60

* EPS (TTM)

41.25

* P/E

34.78

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

600

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

75.55

DELIVERY AVERAGES

3-Day

67.04%

5-Day

65.27%

8-Day

60.61%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Tech Mahindra

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

TECHM 30Dec2025

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800