TECHM 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:15

1524.20

5.90 (0.39%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,524.00
High Price	1,533.80
Low Price	1,514.10
Prev. Close	1,518.30
Spot Price	1,517.30
Open Int PCR	0.86
Prev OI PCR	0.84
Bid Price	1,524.20
Bid Qty	1,200
Rollover %	1.11%

Average Price	1,525.65
No. of Contracts Traded	2,168
Turnover (Rs. in lakhs)	19,845.66
Market Lot	600
Open Interest	22,247,400
Open Int. Chg	-93,000
Open Int. Chg %	-0.42
Offer Price	1,525.00
Offer Qty	1,800
Rollover Cost	10.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

317.00	-	-	1,200	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	0.70	-0.05	5,400	58,200	4,200
218.15	-	-	12,600	-	1,280.00	0.55	-0.25	1,800	28,800	-600
217.00	-	-	2,400	-	1,300.00	0.70	-0.20	51,000	141,000	-9,000
152.85	-	-	1,200	-	1,320.00	0.70	-0.45	21,600	289,200	-4,200
158.90	-	-	10,800	-	1,340.00	1.30	-0.45	49,200	247,800	-7,800
148.75	-	-	1,200	-	1,360.00	1.95	-0.30	101,400	236,400	63,600
140.10	-	-	9,600	-	1,380.00	2.75	-0.70	56,400	121,200	-4,200
129.75	6.25	15,600	81,000	-1,800	1,400.00	4.15	-0.85	198,600	336,000	36,600
104.30	-	-	54,000	-	1,420.00	5.95	-1.35	129,600	174,000	-18,600
93.20	4.30	74,400	180,600	-13,200	1,440.00	8.50	-1.65	189,000	295,800	-28,800
76.20	2.80	13,800	168,000	-3,600	1,460.00	12.45	-2.00	531,000	298,800	-64,800
64.50	5.55	28,800	79,800	3,600	1,480.00	17.75	-2.25	182,400	144,000	-1,800
50.20	3.85	458,400	664,200	-18,600	1,500.00	24.20	-3.20	528,000	618,600	-59,400
38.55	2.90	1,257,000	800,400	32,400	1,520.00	32.80	-4.00	402,000	356,400	7,800
29.00	2.20	840,000	322,200	10,200	1,540.00	43.50	-4.20	350,400	287,400	-44,400
21.60	1.80	409,200	312,000	-6,600	1,560.00	55.00	-5.15	13,800	108,600	1,800
15.45	1.20	171,600	286,200	-1,200	1,580.00	71.25	-2.65	16,200	57,000	1,800
10.85	0.40	815,400	763,800	-253,800	1,600.00	84.50	-6.00	64,200	195,600	35,400
7.60	0.35	93,600	134,400	3,000	1,620.00	99.35	-7.70	1,800	46,800	2,400
5.20	0.20	115,800	245,400	-2,400	1,640.00	116.65	-11.30	9,000	14,400	5,400
3.55	0.15	30,600	40,200	5,400	1,660.00	-	-	-	-	-
2.20	0.05	168,000	514,200	43,800	1,680.00	162.55	-1.05	-	59,400	-
0.90	-0.20	32,400	303,000	11,400	1,720.00	192.50	-10.50	2,400	36,600	1,200

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,247,400	-93,000	-0.42%
Call	4,988,400	-191,400	-3.70%
Put	4,152,000	-83,400	-1.97%
Total	31,387,800	-367,800	-1.16%

	Current OI	Change	% Chg
Future	232,200	24,600	11.85%
Call	21,600	3,600	20.00%
Put	134,400	24,000	21.74%
Total	388,200	52,200	15.54%

	Current OI	Change	% Chg
Future	18,600	4,200	29.17%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,600	4,200	29.17%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,300,800	-1,633,200	-55.66%
Call	4,524,600	-2,465,400	-35.27%
Put	2,905,200	-1,093,800	-27.35%
Total	8,730,600	-5,192,400	-37.29%

	Current Vol	Change	% Chg
Future	61,200	-38,400	-38.55%
Call	11,400	1,200	11.76%
Put	51,000	19,800	63.46%
Total	123,600	-17,400	-12.34%

	Current Vol	Change	% Chg
Future	6,000	-1,200	-16.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,000	-1,200	-16.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	31,794,600	7,613,400	417.61%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 30Dec2025 - 1,520.00	38.55	1,257,000
TECHM 30Dec2025 - 1,540.00	29.00	840,000
TECHM 30Dec2025 - 1,600.00	10.85	815,400
TECHM 30Dec2025 - 1,500.00	50.20	458,400
TECHM 30Dec2025 - 1,560.00	21.60	409,200

Most Active Puts

Puts	Price	Volumes
TECHM 30Dec2025 - 1,460.00	12.45	531,000
TECHM 30Dec2025 - 1,500.00	24.20	528,000
TECHM 30Dec2025 - 1,520.00	32.80	402,000
TECHM 30Dec2025 - 1,540.00	43.50	350,400
TECHM 30Dec2025 - 1,400.00	4.15	198,600