Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

SEARCH FUTURES

TCS 30Dec2025

LIVE
NSE
Dec 22, 10:22

3308.30

21.00 (0.64%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 3,314.00
High Price 3,317.80
Low Price 3,295.50
Prev. Close 3,287.30
Spot Price 3,324.90
Open Int PCR 0.77
Prev OI PCR 0.79
Bid Price 3,307.70
Bid Qty 700
Rollover % 11.67%
Average Price 3,305.38
No. of Contracts Traded 2,687
Turnover (Rs. in lakhs) 15,542.72
Market Lot 175
Open Interest 21,856,275
Open Int. Chg 71,925
Open Int. Chg % 0.33
Offer Price 3,308.50
Offer Qty 525
Rollover Cost 12.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
- - - - - 2,480.00 - - - - -
- - - - - 2,560.00 - - - - -
683.05 -0.50 - 16,275 - 2,600.00 0.20 -0.10 175 23,975 -
- - - - - 2,640.00 0.55 - - 7,175 -
- - - - - 2,680.00 - - - - -
- - - - - 2,720.00 0.20 - - 16,100 -
465.00 - - - - 2,760.00 0.25 - - 25,900 -
- - - - - 2,780.00 0.20 - - 27,475 -
450.00 - - 525 - 2,800.00 0.15 -0.20 4,725 137,725 -1,575
- - - - - 2,820.00 0.35 - - 21,175 -
- - - - - 2,840.00 0.30 - - 47,600 -
- - - - - 2,860.00 0.15 -0.30 700 88,375 -
- - - - - 2,880.00 0.25 -0.20 700 124,075 -175
397.70 - - 95,900 - 2,900.00 0.15 -0.25 5,075 330,750 -1,050
248.00 - - 175 - 2,920.00 0.30 -0.20 175 20,825 -
- - - - - 2,940.00 0.20 -0.30 875 100,975 -175
246.20 - - 2,625 - 2,960.00 0.60 0.10 1,400 90,825 -175
267.40 - - 5,600 - 2,980.00 0.35 -0.40 1,050 82,075 -
285.00 -3.65 - 97,650 - 3,000.00 0.50 -0.30 14,700 399,350 -1,750
276.00 - - 7,875 - 3,020.00 0.60 -0.35 2,450 171,850 -875
253.00 - - 22,400 - 3,040.00 0.75 -0.55 7,700 93,450 -2,450
229.05 - - 25,025 - 3,060.00 0.95 -0.55 4,550 92,750 -175
225.50 18.80 700 21,700 - 3,080.00 1.05 -0.70 8,575 88,900 -3,150
198.55 9.40 3,850 119,700 -525 3,100.00 1.35 -0.80 92,750 466,375 4,200
181.00 12.35 3,500 61,075 -700 3,120.00 1.60 -1.00 26,600 142,450 -4,550
161.00 12.40 1,050 74,375 -175 3,140.00 1.90 -1.25 89,600 220,150 -8,925
147.00 17.50 11,550 150,675 -5,250 3,160.00 2.45 -1.55 117,600 200,900 18,025
130.60 20.05 9,100 122,850 -875 3,180.00 2.95 -2.25 134,050 214,900 2,450
108.50 15.75 70,350 803,250 -13,475 3,200.00 4.05 -2.95 449,575 654,150 35,000
93.85 18.00 35,175 264,425 -12,775 3,220.00 5.40 -4.55 208,075 222,425 -4,375
77.45 16.90 63,525 244,125 -10,150 3,240.00 8.45 -5.75 244,300 262,850 3,850
60.20 14.30 176,750 665,525 -4,025 3,260.00 11.45 -9.20 314,650 376,250 27,475
44.00 9.15 447,650 365,050 3,675 3,280.00 17.05 -11.55 426,300 259,875 10,675
32.40 7.15 1,851,850 1,210,825 -42,700 3,300.00 25.05 -13.80 942,550 447,650 51,100
24.10 6.40 746,900 519,575 57,400 3,320.00 34.85 -16.70 210,000 151,025 30,275
15.90 3.65 507,675 326,375 70,875 3,340.00 48.25 -16.95 99,575 73,850 14,525
11.20 2.75 319,900 226,275 17,325 3,360.00 61.95 -20.00 22,925 47,950 1,400
7.80 1.95 282,275 202,475 34,650 3,380.00 78.20 -23.15 4,550 31,675 -175
4.80 0.70 720,475 762,300 58,100 3,400.00 99.30 -18.15 41,300 164,500 -8,225
3.55 0.70 164,850 163,100 8,225 3,420.00 117.80 -10.95 525 13,825 175
2.40 0.35 48,825 307,825 5,775 3,440.00 157.65 - - 8,925 -
1.85 0.30 47,425 110,250 11,025 3,460.00 153.00 -20.80 2,800 525 -
1.20 0.05 26,250 760,200 -875 3,480.00 176.70 -20.05 175 22,750 -
1.20 0.10 40,075 22,400 7,700 3,500.00 - - - - -
1.00 - 19,075 250,950 -3,500 3,520.00 220.00 -13.15 175 19,075 -
0.95 0.15 17,150 86,975 -5,950 3,560.00 247.00 - - 11,375 -
0.65 0.10 14,000 98,000 -875 3,600.00 290.00 -24.15 6,650 248,325 -1,050
0.60 0.15 1,050 33,250 -175 3,640.00 333.00 - - 54,775 -
0.25 - - 2,975 - 3,680.00 - - - - -
0.50 - - 875 - 3,720.00 508.85 - - 525 -
- - - - - 3,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 21,856,275 71,925 0.33%
Call
 8,251,425 172,725 2.14%
Put
 6,308,400 160,300 2.61%
Total
 36,416,100 404,950 1.12%
Change in Volumes
Current Vol Change % Chg
Future
 470,225 -2,277,100 -82.88%
Call
 5,630,975 -13,708,800 -70.88%
Put
 3,487,575 -8,388,975 -70.63%
Total
 9,588,775 -24,374,875 -71.77%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
 42,819,875 12,329,800 347.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 30Dec2025 - 3,300.00 32.40 1,851,850
TCS 30Dec2025 - 3,320.00 24.10 746,900
TCS 30Dec2025 - 3,400.00 4.80 720,475
TCS 30Dec2025 - 3,340.00 15.90 507,675
TCS 30Dec2025 - 3,280.00 44.00 447,650
Most Active Puts
Puts Price Volumes
TCS 30Dec2025 - 3,300.00 25.05 942,550
TCS 30Dec2025 - 3,200.00 4.05 449,575
TCS 30Dec2025 - 3,280.00 17.05 426,300
TCS 30Dec2025 - 3,260.00 11.45 314,650
TCS 30Dec2025 - 3,240.00 8.45 244,300

Fundamentals

Market Cap
1,202,977.92
* EPS (TTM)
130.81
* P/E
25.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.46
DELIVERY AVERAGES
3-Day 58.58%
5-Day 59.22%
8-Day 57.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347