TCS 30Dec2025

Add to Watchlist

LIVE

NSE

Oct 30, 15:30

3074.40

-24.20 (-0.78%)

BSE: 532540 | NSE: TCS | ISIN: INE467B01029

Open Price	3,095.40
High Price	3,105.40
Low Price	3,071.80
Prev. Close	3,098.60
Spot Price	3,035.30
Open Int PCR	0.75
Prev OI PCR	0.77
Bid Price	3,074.40
Bid Qty	175

Average Price	3,080.42
No. of Contracts Traded	1,131
Turnover (Rs. in lakhs)	6,096.92
Market Lot	175
Open Interest	1,262,450
Open Int. Chg	96,775
Open Int. Chg %	8.30
Offer Price	3,076.00
Offer Qty	175

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,400.00	-	-	-	-	-
-	-	-	-	-	2,480.00	-	-	-	-	-
-	-	-	-	-	2,560.00	-	-	-	-	-
-	-	-	-	-	2,640.00	-	-	-	-	-
-	-	-	-	-	2,680.00	-	-	-	-	-
-	-	-	-	-	2,720.00	-	-	-	-	-
-	-	-	-	-	2,760.00	11.20	-56.95	175	175	175
-	-	-	-	-	2,800.00	13.90	2.35	19,250	43,050	18,550
-	-	-	-	-	2,840.00	19.15	3.00	22,050	45,675	17,500
-	-	-	-	-	2,860.00	-	-	-	-	-
-	-	-	-	-	2,880.00	-	-	-	-	-
-	-	-	-	-	2,920.00	-	-	-	-	-
-	-	-	-	-	2,960.00	45.20	5.95	9,450	24,675	4,900
150.10	-33.90	1,400	1,225	1,225	2,980.00	52.20	-22.65	2,975	1,575	1,575
134.75	-18.05	30,800	70,875	7,700	3,000.00	59.05	8.85	35,175	97,650	-
124.50	-35.95	6,300	4,025	4,025	3,020.00	65.45	-25.40	7,875	1,225	1,225
113.80	17.00	1,750	875	875	3,040.00	76.10	10.00	4,725	6,825	1,575
103.00	-35.90	3,675	1,225	1,225	3,060.00	84.05	-24.85	2,100	525	525
94.10	-15.70	11,375	2,975	1,750	3,080.00	93.45	12.70	7,525	5,075	2,100
83.60	-35.80	10,500	3,500	3,500	3,100.00	107.25	-21.75	10,325	4,025	4,025
76.35	-10.15	9,450	14,175	2,100	3,120.00	115.00	14.20	8,575	1,225	700
62.10	-39.80	175	175	175	3,140.00	126.80	-24.25	4,725	4,375	4,375
60.00	-11.00	3,500	3,150	2,275	3,160.00	147.60	-137.10	5,600	5,600	5,600
48.90	-37.40	175	175	175	3,180.00	152.70	-22.35	5,600	4,900	4,900
48.00	-7.70	52,150	81,550	5,775	3,200.00	168.80	15.00	14,175	14,175	4,025
42.60	-2.40	700	6,650	175	3,240.00	-	-	-	-	-
28.60	-6.40	5,775	33,425	1,225	3,280.00	-	-	-	-	-
22.25	-4.95	2,450	5,600	2,275	3,320.00	-	-	-	-	-
17.80	-4.05	11,900	28,875	9,625	3,360.00	-	-	-	-	-
14.10	-15.85	5,425	4,025	3,675	3,400.00	-	-	-	-	-
11.40	-2.60	4,375	12,600	3,850	3,440.00	-	-	-	-	-
7.55	-1.80	7,350	39,900	700	3,520.00	-	-	-	-	-
-	-	-	-	-	3,600.00	495.00	-	-	175	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	26,884,900	197,575	0.74%
Call	10,020,150	956,200	10.55%
Put	7,519,225	572,950	8.25%
Total	44,424,275	1,726,725	4.04%

	Current OI	Change	% Chg
Future	1,262,450	96,775	8.30%
Call	315,000	52,325	19.92%
Put	260,925	71,750	37.93%
Total	1,838,375	220,850	13.65%

	Current OI	Change	% Chg
Future	94,500	35,525	60.24%
Call	0	0	0.00%
Put	6,475	6,475	0.00%
Total	100,975	42,000	71.22%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,796,900	-1,215,375	-40.35%
Call	7,185,500	-3,572,450	-33.21%
Put	3,192,875	-1,956,675	-38.00%
Total	12,175,275	-6,744,500	-35.65%

	Current Vol	Change	% Chg
Future	197,925	-114,100	-36.57%
Call	169,400	39,550	30.46%
Put	160,300	51,450	47.27%
Total	527,625	-23,100	-4.19%

	Current Vol	Change	% Chg
Future	47,775	-32,200	-40.26%
Call	0	0	0.00%
Put	6,825	6,825	0.00%
Total	54,600	-25,375	-31.73%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TCS	46,363,625	12,329,800	376.03%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TCS 30Dec2025 - 3,200.00	48.00	52,150
TCS 30Dec2025 - 3,000.00	134.75	30,800
TCS 30Dec2025 - 3,360.00	17.80	11,900
TCS 30Dec2025 - 3,080.00	94.10	11,375
TCS 30Dec2025 - 3,100.00	83.60	10,500

Most Active Puts

Puts	Price	Volumes
TCS 30Dec2025 - 3,000.00	59.05	35,175
TCS 30Dec2025 - 2,840.00	19.15	22,050
TCS 30Dec2025 - 2,800.00	13.90	19,250
TCS 30Dec2025 - 3,200.00	168.80	14,175
TCS 30Dec2025 - 3,100.00	107.25	10,325