Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

SEARCH FUTURES

TCS 30Dec2025

LIVE
NSE
Nov 28, 15:10

3159.60

1.30 (0.04%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 3,158.40
High Price 3,168.00
Low Price 3,145.10
Prev. Close 3,158.30
Spot Price 3,137.50
Open Int PCR 0.90
Prev OI PCR 0.90
Bid Price 3,159.20
Bid Qty 175
Rollover % 4.45%
Average Price 3,158.03
No. of Contracts Traded 7,081
Turnover (Rs. in lakhs) 39,133.52
Market Lot 175
Open Interest 26,388,950
Open Int. Chg -67,900
Open Int. Chg % -0.26
Offer Price 3,159.60
Offer Qty 525
Rollover Cost 10.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
- - - - - 2,480.00 - - - - -
- - - - - 2,560.00 - - - - -
555.00 - - 16,450 - 2,600.00 0.85 - - 35,175 -
- - - - - 2,640.00 0.70 -0.10 525 7,350 -350
- - - - - 2,680.00 - - - - -
- - - - - 2,720.00 0.95 -0.10 9,800 24,325 3,150
- - - - - 2,760.00 1.35 -0.05 1,050 60,550 525
- - - - - 2,780.00 1.05 -0.50 11,025 21,175 875
360.00 -3.00 175 700 175 2,800.00 1.40 -0.40 75,775 226,975 -7,000
- - - - - 2,820.00 1.50 -0.55 7,000 72,625 1,225
- - - - - 2,840.00 1.90 -0.55 23,100 80,850 -2,100
- - - - - 2,860.00 2.15 -0.75 13,650 264,950 -875
- - - - - 2,880.00 2.80 -0.75 219,625 270,200 170,100
255.00 -7.30 3,150 123,550 2,975 2,900.00 3.80 -0.80 242,200 548,975 33,775
209.00 - - 175 - 2,920.00 4.65 -1.05 32,550 53,900 6,650
- - - - - 2,940.00 5.95 -1.15 51,625 99,575 5,775
190.25 - - 2,625 - 2,960.00 7.50 -1.35 60,900 124,600 18,375
209.85 - - 6,125 - 2,980.00 9.70 -1.30 114,975 87,500 7,525
172.50 -0.10 14,700 160,125 -1,050 3,000.00 12.15 -1.55 438,200 518,350 40,950
155.50 13.50 700 9,625 350 3,020.00 15.35 -1.60 91,350 101,850 36,050
142.00 3.10 4,550 25,550 -2,100 3,040.00 19.35 -1.40 91,175 151,725 14,875
126.40 0.15 15,400 24,675 -175 3,060.00 23.70 -1.90 77,700 156,800 -2,975
110.75 0.80 7,875 25,900 1,225 3,080.00 29.30 -1.70 89,600 103,075 -
96.55 -0.80 267,750 401,800 16,450 3,100.00 35.55 -1.70 454,825 579,425 22,750
84.00 -0.45 204,925 123,550 -2,800 3,120.00 42.55 -2.05 192,500 220,500 22,750
71.25 -1.65 536,550 320,950 49,175 3,140.00 51.00 -1.75 259,700 324,975 41,475
61.30 -1.15 518,175 480,200 17,500 3,160.00 60.20 -1.85 228,725 328,650 35,350
51.80 -1.10 260,050 277,900 18,025 3,180.00 69.85 -2.70 68,250 156,975 12,425
43.45 -1.00 1,124,725 1,423,800 42,000 3,200.00 82.05 -1.50 241,675 696,500 26,600
36.20 -0.45 112,700 172,900 14,875 3,220.00 94.35 -1.90 45,675 55,825 4,725
29.60 -0.65 134,750 155,400 4,900 3,240.00 107.25 -4.75 1,400 55,475 -350
24.05 -0.60 113,225 202,125 -8,925 3,260.00 120.15 -4.50 33,075 84,350 13,825
19.55 -0.30 153,125 105,175 2,100 3,280.00 139.35 -20.20 1,050 6,125 350
15.75 -0.60 571,375 876,575 105,000 3,300.00 149.85 -6.05 12,425 260,050 3,500
12.85 -0.05 70,350 119,875 20,475 3,320.00 143.80 - - 15,050 -
10.10 -0.20 74,900 118,825 19,600 3,340.00 168.30 - - 3,675 -
8.05 -0.30 69,475 140,175 3,150 3,360.00 201.00 14.50 350 20,475 -
6.25 -0.35 27,300 82,600 - 3,380.00 214.10 - - 17,325 -
4.95 -0.20 381,850 631,925 38,150 3,400.00 240.55 -1.80 6,125 328,650 1,225
2.90 -0.30 370,825 582,575 233,625 3,440.00 292.00 - - 14,700 -
1.70 -0.40 55,125 323,925 -12,075 3,480.00 290.00 - - 41,300 -
1.60 -0.10 46,725 195,650 10,500 3,520.00 359.95 - - 26,075 -
1.15 -0.20 5,075 52,150 -1,750 3,560.00 395.00 15.00 2,275 18,900 -1,050
0.75 -0.25 17,850 98,000 2,100 3,600.00 437.95 -0.60 1,750 240,275 1,750
0.75 0.20 1,925 47,775 - 3,640.00 477.00 - - 61,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 26,388,950 -67,900 -0.26%
Call
 7,329,350 573,475 8.49%
Put
 6,567,400 511,875 8.45%
Total
 40,285,700 1,017,450 2.59%
Change in Volumes
Current Vol Change % Chg
Future
 1,239,175 -1,350,125 -52.14%
Call
 5,165,300 -2,304,750 -30.85%
Put
 3,201,625 -1,394,925 -30.35%
Total
 9,606,100 -5,049,800 -34.46%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
 42,239,225 12,329,800 342.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 30Dec2025 - 3,200.00 43.45 1,124,725
TCS 30Dec2025 - 3,300.00 15.75 571,375
TCS 30Dec2025 - 3,140.00 71.25 536,550
TCS 30Dec2025 - 3,160.00 61.30 518,175
TCS 30Dec2025 - 3,400.00 4.95 381,850
Most Active Puts
Puts Price Volumes
TCS 30Dec2025 - 3,100.00 35.55 454,825
TCS 30Dec2025 - 3,000.00 12.15 438,200
TCS 30Dec2025 - 3,140.00 51.00 259,700
TCS 30Dec2025 - 2,900.00 3.80 242,200
TCS 30Dec2025 - 3,200.00 82.05 241,675

Fundamentals

Market Cap
1,135,174.96
* EPS (TTM)
130.81
* P/E
23.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.39
DELIVERY AVERAGES
3-Day 60.53%
5-Day 62.93%
8-Day 60.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347