Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 24Feb2026

LIVE
NSE
Dec 19, 15:09

863.00

-5.20 (-0.60%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 870.00
High Price 874.00
Low Price 859.00
Prev. Close 868.20
Spot Price 852.00
Open Int PCR 0.72
Prev OI PCR 0.77
Bid Price 862.75
Bid Qty 700
Average Price 864.18
No. of Contracts Traded 117
Turnover (Rs. in lakhs) 707.76
Market Lot 700
Open Interest 264,600
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 863.45
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 3.20 - - 1,400 -
- - - - - 720.00 - - - - -
- - - - - 740.00 5.95 - - - -
- - - - - 760.00 8.40 - - - -
- - - - - 780.00 13.50 - - - -
52.35 - - 700 - 800.00 12.80 0.45 7,700 17,500 -2,100
49.00 - - 7,700 - 820.00 - - - - -
- - - - - 840.00 25.00 3.00 7,700 11,200 7,700
38.00 1.90 700 4,900 700 860.00 - - - - -
26.65 -4.85 700 1,400 700 880.00 - - - - -
20.00 -4.30 1,400 20,300 700 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 90.00 - - 700 -
9.00 - 700 2,100 700 960.00 105.00 - - 700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 264,600 0 0.00%
Call
 37,100 2,800 8.16%
Put
 31,500 5,600 21.62%
Total
 333,200 8,400 2.59%
Change in Volumes
Current Vol Change % Chg
Future
 81,900 -32,900 -28.66%
Call
 3,500 -4,900 -58.33%
Put
 15,400 10,500 214.29%
Total
 100,800 -27,300 -21.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 105,523,600 17,613,400 599.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 24Feb2026 - 900.00 20.00 1,400
HINDALCO 24Feb2026 - 860.00 38.00 700
HINDALCO 24Feb2026 - 880.00 26.65 700
HINDALCO 24Feb2026 - 960.00 9.00 700
HINDALCO 24Feb2026 - 680.00 0.00 0
Most Active Puts
Puts Price Volumes
HINDALCO 24Feb2026 - 800.00 12.80 7,700
HINDALCO 24Feb2026 - 840.00 25.00 7,700
HINDALCO 24Feb2026 - 680.00 3.20 0
HINDALCO 24Feb2026 - 720.00 0.00 0
HINDALCO 24Feb2026 - 740.00 5.95 0

Fundamentals

Market Cap
191,463.70
* EPS (TTM)
31.83
* P/E
26.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.66
DELIVERY AVERAGES
3-Day 59.28%
5-Day 57.89%
8-Day 55.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347