Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

SEARCH FUTURES

HDFCBANK 24Feb2026

LIVE
NSE
Dec 19, 15:09

999.80

5.70 (0.57%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01034
Open Price 997.70
High Price 1,001.90
Low Price 995.00
Prev. Close 994.10
Spot Price 985.50
Open Int PCR 0.64
Prev OI PCR 0.62
Bid Price 999.60
Bid Qty 550
Average Price 998.43
No. of Contracts Traded 188
Turnover (Rs. in lakhs) 1,032.38
Market Lot 550
Open Interest 1,111,000
Open Int. Chg 30,800
Open Int. Chg % 2.85
Offer Price 1,000.40
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 3.75 - - 4,950 -
- - - - - 920.00 5.50 - - 2,200 -
- - - - - 930.00 - - - - -
- - - - - 940.00 7.50 -1.50 550 6,600 -
- - - - - 950.00 9.00 - - 9,350 -
- - - - - 960.00 - - - - -
- - - - - 970.00 - - - - -
- - - - - 980.00 18.00 -1.45 4,950 39,600 -550
- - - - - 990.00 - - - - -
27.80 1.90 1,650 24,750 550 1,000.00 27.50 -2.20 550 19,800 -
35.75 - - 550 - 1,010.00 - - - - -
18.30 0.90 1,100 1,100 - 1,020.00 - - - - -
- - - - - 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
10.00 0.40 3,300 16,500 2,750 1,050.00 - - - - -
- - - - - 1,060.00 - - - - -
11.15 - - 4,950 - 1,070.00 - - - - -
- - - - - 1,080.00 - - - - -
3.50 -0.55 7,700 8,250 -4,400 1,100.00 - - - - -
3.90 - - 550 - 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,111,000 30,800 2.85%
Call
 56,650 -1,100 -1.90%
Put
 82,500 -550 -0.66%
Total
 1,250,150 29,150 2.39%
Change in Volumes
Current Vol Change % Chg
Future
 103,400 -145,200 -58.41%
Call
 13,750 4,950 56.25%
Put
 6,050 -9,350 -60.71%
Total
 123,200 -149,600 -54.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
 305,174,650 132,972,950 229.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 24Feb2026 - 1,100.00 3.50 7,700
HDFCBANK 24Feb2026 - 1,050.00 10.00 3,300
HDFCBANK 24Feb2026 - 1,000.00 27.80 1,650
HDFCBANK 24Feb2026 - 1,020.00 18.30 1,100
HDFCBANK 24Feb2026 - 860.00 0.00 0
Most Active Puts
Puts Price Volumes
HDFCBANK 24Feb2026 - 980.00 18.00 4,950
HDFCBANK 24Feb2026 - 940.00 7.50 550
HDFCBANK 24Feb2026 - 1,000.00 27.50 550
HDFCBANK 24Feb2026 - 860.00 0.00 0
HDFCBANK 24Feb2026 - 880.00 0.00 0

Fundamentals

Market Cap
1,515,946.42
* EPS (TTM)
46.25
* P/E
21.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.11
DELIVERY AVERAGES
3-Day 62.71%
5-Day 64.03%
8-Day 63.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347