You are Here : Intraday Bulk Deals

Intraday Large Deals for "HDFC Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-08-2022 NSE 7,056 1,484.50 1.05 15:27
12-08-2022 NSE 9,634 1,486.10 1.43 15:23
12-08-2022 NSE 11,891 1,485.60 1.77 15:23
12-08-2022 NSE 7,182 1,485.50 1.07 15:20
12-08-2022 NSE 12,297 1,486.60 1.83 15:17
12-08-2022 NSE 6,891 1,485.40 1.02 15:15
12-08-2022 NSE 12,405 1,485.00 1.84 15:10
12-08-2022 NSE 7,593 1,483.80 1.13 15:08
12-08-2022 NSE 6,761 1,484.85 1.00 15:04
12-08-2022 NSE 10,429 1,484.60 1.55 15:01
12-08-2022 NSE 6,978 1,482.90 1.03 14:59
12-08-2022 NSE 12,333 1,482.90 1.83 14:59
12-08-2022 NSE 8,787 1,481.90 1.30 14:56
12-08-2022 NSE 6,995 1,481.85 1.04 14:56
12-08-2022 NSE 7,857 1,481.55 1.16 14:55
12-08-2022 NSE 7,407 1,480.00 1.10 14:47
12-08-2022 NSE 7,597 1,483.30 1.13 14:24
12-08-2022 NSE 8,425 1,485.65 1.25 14:20
12-08-2022 NSE 15,888 1,488.30 2.36 13:00
12-08-2022 NSE 20,498 1,488.50 3.05 12:59
12-08-2022 NSE 13,758 1,488.05 2.05 12:50
12-08-2022 NSE 9,650 1,486.55 1.43 12:46
12-08-2022 NSE 7,058 1,486.60 1.05 12:41
12-08-2022 NSE 7,423 1,485.05 1.10 12:18
12-08-2022 NSE 11,945 1,486.00 1.78 11:35
12-08-2022 NSE 14,076 1,486.00 2.09 11:32
12-08-2022 NSE 9,912 1,486.30 1.47 11:32
12-08-2022 NSE 25,000 1,485.00 3.71 11:28
12-08-2022 NSE 203,378 1,484.90 30.20 11:26
12-08-2022 NSE 6,885 1,481.95 1.02 11:20
12-08-2022 NSE 10,433 1,476.10 1.54 09:34
12-08-2022 NSE 13,900 1,484.40 2.06 09:20
12-08-2022 NSE 8,258 1,485.40 1.23 09:15
12-08-2022 NSE 7,056 1484.50 1.05 15:27
12-08-2022 NSE 11,891 1485.60 1.77 15:23
12-08-2022 NSE 9,634 1486.10 1.43 15:23
12-08-2022 NSE 7,182 1485.50 1.07 15:20
12-08-2022 NSE 12,297 1486.60 1.83 15:17
12-08-2022 NSE 6,891 1485.40 1.02 15:15
12-08-2022 NSE 12,405 1485.00 1.84 15:10
12-08-2022 NSE 7,593 1483.80 1.13 15:08
12-08-2022 NSE 6,761 1484.85 1 15:04
12-08-2022 NSE 10,429 1484.60 1.55 15:01
12-08-2022 NSE 12,333 1482.90 1.83 14:59
12-08-2022 NSE 8,787 1481.90 1.3 14:56
12-08-2022 NSE 7,857 1481.55 1.16 14:55
12-08-2022 NSE 7,407 1480.00 1.1 14:47
12-08-2022 NSE 7,597 1483.30 1.13 14:24
12-08-2022 NSE 8,425 1485.65 1.25 14:20
12-08-2022 NSE 15,888 1488.30 2.36 13:00
12-08-2022 NSE 20,498 1488.50 3.05 12:59
12-08-2022 NSE 13,758 1488.05 2.05 12:50
12-08-2022 NSE 9,650 1486.55 1.43 12:46
12-08-2022 NSE 7,058 1486.60 1.05 12:41
12-08-2022 NSE 7,423 1485.05 1.1 12:18
12-08-2022 NSE 11,945 1486.00 1.78 11:35
12-08-2022 NSE 14,076 1486.00 2.09 11:32
12-08-2022 NSE 9,912 1486.30 1.47 11:32
12-08-2022 NSE 25,000 1485.00 3.71 11:28
12-08-2022 NSE 203,378 1484.90 30.2 11:26
12-08-2022 NSE 6,885 1481.95 1.02 11:20
12-08-2022 NSE 10,433 1476.10 1.54 09:34
12-08-2022 NSE 13,900 1484.40 2.06 09:20
12-08-2022 NSE 8,258 1485.40 1.23 09:15
11-08-2022 NSE 17,241 1480.00 2.55 15:29
11-08-2022 NSE 19,129 1480.70 2.83 15:28
11-08-2022 NSE 10,699 1485.90 1.59 15:12
11-08-2022 NSE 10,402 1489.00 1.55 15:07
11-08-2022 NSE 9,207 1488.60 1.37 15:04
11-08-2022 NSE 7,755 1487.70 1.15 14:59
11-08-2022 NSE 14,358 1488.00 2.14 14:29
11-08-2022 NSE 7,103 1489.55 1.06 13:57
11-08-2022 NSE 20,067 1489.75 2.99 13:55
11-08-2022 NSE 8,580 1489.85 1.28 13:41
11-08-2022 NSE 21,945 1490.50 3.27 13:40
11-08-2022 NSE 8,517 1485.40 1.27 13:36
11-08-2022 NSE 9,223 1485.00 1.37 13:32
11-08-2022 NSE 31,825 1485.00 4.73 13:29
11-08-2022 NSE 7,973 1486.60 1.19 13:26
11-08-2022 NSE 9,660 1487.00 1.44 13:21
11-08-2022 NSE 7,597 1490.95 1.13 13:13
11-08-2022 NSE 8,777 1489.95 1.31 13:11
11-08-2022 NSE 50,946 1489.00 7.59 13:10
11-08-2022 NSE 50,523 1488.75 7.52 13:00
11-08-2022 NSE 36,096 1488.30 5.37 12:58
11-08-2022 NSE 8,061 1488.80 1.2 12:56
11-08-2022 NSE 7,423 1488.50 1.1 12:55
11-08-2022 NSE 12,888 1487.60 1.92 12:54
11-08-2022 NSE 65,665 1486.80 9.76 12:52
11-08-2022 NSE 12,271 1486.00 1.82 12:41
11-08-2022 NSE 7,542 1485.00 1.12 12:40
11-08-2022 NSE 15,126 1485.00 2.25 12:38
11-08-2022 NSE 8,784 1482.00 1.3 11:56
11-08-2022 NSE 9,524 1479.45 1.41 11:42
11-08-2022 NSE 7,235 1480.00 1.07 11:36
11-08-2022 NSE 10,527 1479.80 1.56 11:35
11-08-2022 NSE 7,234 1479.00 1.07 11:28
11-08-2022 NSE 9,999 1480.00 1.48 11:23
11-08-2022 NSE 7,559 1480.05 1.12 11:10
11-08-2022 NSE 20,620 1480.00 3.05 11:10
11-08-2022 NSE 7,415 1480.00 1.1 11:05
11-08-2022 NSE 200,788 1480.50 29.73 11:04
11-08-2022 NSE 10,519 1479.90 1.56 10:56
11-08-2022 NSE 9,799 1480.00 1.45 10:50
11-08-2022 NSE 7,445 1481.20 1.1 10:44
11-08-2022 NSE 16,141 1481.05 2.39 10:41
11-08-2022 NSE 12,107 1481.20 1.79 10:30
11-08-2022 NSE 18,196 1480.05 2.69 10:29
11-08-2022 NSE 9,431 1479.65 1.4 10:21
11-08-2022 NSE 8,193 1480.00 1.21 10:20
11-08-2022 NSE 20,060 1480.00 2.97 10:08
11-08-2022 NSE 20,774 1480.50 3.08 10:03
11-08-2022 NSE 7,596 1481.80 1.13 10:00
11-08-2022 NSE 286,780 1481.80 42.5 09:59
11-08-2022 NSE 16,134 1480.25 2.39 09:55
11-08-2022 NSE 100,354 1479.35 14.85 09:52
11-08-2022 NSE 11,093 1479.60 1.64 09:52
11-08-2022 NSE 7,124 1480.25 1.05 09:50
11-08-2022 NSE 11,765 1480.40 1.74 09:45
11-08-2022 NSE 31,951 1480.10 4.73 09:44
11-08-2022 NSE 10,954 1479.75 1.62 09:43
11-08-2022 NSE 9,707 1478.85 1.44 09:42
11-08-2022 NSE 10,245 1478.55 1.51 09:26
11-08-2022 NSE 11,727 1477.00 1.73 09:20
11-08-2022 NSE 6,881 1481.60 1.02 09:15
10-08-2022 NSE 7,187 1464.95 1.05 15:21
10-08-2022 NSE 10,637 1466.30 1.56 15:15
10-08-2022 NSE 20,245 1466.45 2.97 15:14
10-08-2022 BSE 9,141 1466.00 1.34 15:13
10-08-2022 NSE 8,634 1470.00 1.27 14:43
10-08-2022 NSE 9,032 1466.55 1.32 14:39
10-08-2022 NSE 7,040 1466.80 1.03 14:38
10-08-2022 NSE 9,270 1470.00 1.36 14:20
10-08-2022 NSE 13,924 1471.00 2.05 14:17
10-08-2022 NSE 8,865 1468.25 1.3 14:12
10-08-2022 NSE 26,102 1464.80 3.82 13:55
10-08-2022 NSE 8,386 1464.55 1.23 13:49
10-08-2022 NSE 7,891 1465.95 1.16 13:44
10-08-2022 NSE 10,566 1465.90 1.55 13:43
10-08-2022 NSE 7,297 1465.45 1.07 13:42
10-08-2022 BSE 7,684 1465.00 1.13 13:35
10-08-2022 NSE 7,646 1464.40 1.12 13:32
10-08-2022 NSE 11,526 1463.05 1.69 13:28
10-08-2022 BSE 7,300 1465.50 1.07 13:26
10-08-2022 NSE 12,997 1464.55 1.9 13:26
10-08-2022 NSE 6,996 1467.00 1.03 13:14
10-08-2022 NSE 12,015 1468.55 1.76 13:02
10-08-2022 NSE 10,561 1469.85 1.55 12:24
10-08-2022 NSE 6,873 1468.00 1.01 12:12
10-08-2022 NSE 24,583 1465.90 3.6 12:09
10-08-2022 NSE 44,000 1466.25 6.45 12:08
10-08-2022 BSE 7,387 1466.00 1.08 12:07
10-08-2022 NSE 20,389 1466.00 2.99 12:06
10-08-2022 BSE 8,069 1466.00 1.18 12:05
10-08-2022 NSE 32,271 1465.30 4.73 12:05
10-08-2022 NSE 7,729 1465.70 1.13 12:00
10-08-2022 NSE 75,937 1466.15 11.13 11:59
10-08-2022 NSE 11,177 1466.95 1.64 11:56
10-08-2022 NSE 8,660 1467.95 1.27 11:50
10-08-2022 NSE 7,340 1468.00 1.08 11:50
10-08-2022 NSE 7,235 1467.85 1.06 11:42
10-08-2022 NSE 7,527 1465.10 1.1 11:26
10-08-2022 NSE 14,680 1463.35 2.15 11:24
10-08-2022 NSE 31,410 1465.00 4.6 11:21
10-08-2022 NSE 12,706 1466.00 1.86 11:20
10-08-2022 NSE 7,772 1467.00 1.14 11:13
10-08-2022 NSE 7,848 1467.75 1.15 11:00
10-08-2022 NSE 10,592 1468.65 1.56 10:55
10-08-2022 NSE 7,255 1469.80 1.07 10:51
10-08-2022 NSE 9,071 1468.50 1.33 10:44
10-08-2022 NSE 8,162 1467.70 1.2 10:39
10-08-2022 NSE 9,839 1468.40 1.44 10:38
10-08-2022 NSE 9,057 1470.30 1.33 10:33
10-08-2022 NSE 9,202 1470.00 1.35 10:29
10-08-2022 NSE 10,480 1468.65 1.54 10:23
10-08-2022 NSE 17,627 1469.85 2.59 10:19
10-08-2022 NSE 9,040 1469.05 1.33 10:18
10-08-2022 NSE 20,547 1464.70 3.01 10:15
10-08-2022 NSE 11,621 1462.50 1.7 10:12
10-08-2022 NSE 7,410 1460.00 1.08 10:10
10-08-2022 NSE 7,762 1457.20 1.13 10:03
10-08-2022 NSE 9,788 1459.15 1.43 09:47
10-08-2022 NSE 8,744 1458.00 1.27 09:45
10-08-2022 NSE 9,284 1457.10 1.35 09:23
10-08-2022 NSE 100,425 1457.60 14.64 09:23
10-08-2022 NSE 11,313 1457.80 1.65 09:23
10-08-2022 NSE 7,259 1450.00 1.05 09:18
10-08-2022 NSE 9,383 1450.35 1.36 09:18
10-08-2022 NSE 8,232 1451.00 1.19 09:17
10-08-2022 NSE 7,314 1455.05 1.06 09:16
08-08-2022 NSE 7,036 1460.90 1.03 15:29
08-08-2022 NSE 10,391 1460.85 1.52 15:24
08-08-2022 NSE 11,207 1462.25 1.64 15:20
08-08-2022 NSE 11,527 1461.85 1.69 15:19
08-08-2022 NSE 8,667 1462.20 1.27 15:18
08-08-2022 NSE 22,017 1461.25 3.22 15:10
08-08-2022 NSE 11,939 1462.45 1.75 15:08
08-08-2022 NSE 20,306 1464.00 2.97 14:57
08-08-2022 NSE 7,067 1463.10 1.03 14:56
08-08-2022 NSE 17,986 1462.65 2.63 14:55
08-08-2022 NSE 9,595 1463.00 1.4 14:53
08-08-2022 NSE 10,367 1461.20 1.51 14:47
08-08-2022 NSE 7,937 1460.00 1.16 14:45
08-08-2022 NSE 8,333 1460.05 1.22 14:43
08-08-2022 NSE 10,603 1461.70 1.55 14:41
08-08-2022 NSE 33,152 1461.00 4.84 14:29
08-08-2022 NSE 9,383 1460.00 1.37 14:27
08-08-2022 NSE 20,363 1462.00 2.98 14:24
08-08-2022 NSE 24,727 1460.85 3.61 14:12
08-08-2022 NSE 8,944 1461.50 1.31 14:10
08-08-2022 NSE 8,011 1463.10 1.17 14:02
08-08-2022 NSE 14,513 1461.15 2.12 13:57
08-08-2022 NSE 9,093 1461.80 1.33 13:54
08-08-2022 NSE 7,354 1462.95 1.08 13:47
08-08-2022 NSE 7,611 1463.00 1.11 13:47
08-08-2022 NSE 7,115 1462.10 1.04 13:40
08-08-2022 NSE 10,030 1460.60 1.46 13:24
08-08-2022 NSE 10,289 1461.85 1.5 13:07
08-08-2022 NSE 20,169 1462.05 2.95 13:06
08-08-2022 NSE 21,243 1460.55 3.1 13:05
08-08-2022 NSE 19,869 1459.20 2.9 13:03
08-08-2022 NSE 8,995 1459.95 1.31 13:02
08-08-2022 NSE 10,862 1459.50 1.59 13:01
08-08-2022 NSE 12,001 1458.40 1.75 13:00
08-08-2022 NSE 6,901 1456.55 1.01 12:57
08-08-2022 NSE 8,785 1456.50 1.28 12:46
08-08-2022 NSE 13,075 1459.10 1.91 12:16
08-08-2022 NSE 12,628 1454.00 1.84 11:46
08-08-2022 NSE 10,394 1454.30 1.51 11:44
08-08-2022 NSE 18,279 1457.55 2.66 11:29
08-08-2022 NSE 8,800 1457.00 1.28 11:25
08-08-2022 NSE 11,408 1456.60 1.66 11:16
08-08-2022 NSE 25,207 1459.50 3.68 11:06
08-08-2022 NSE 25,477 1459.90 3.72 11:06
08-08-2022 NSE 45,378 1459.60 6.62 11:05
08-08-2022 NSE 11,390 1459.00 1.66 11:00
08-08-2022 NSE 10,013 1457.10 1.46 10:51
08-08-2022 NSE 6,997 1457.50 1.02 10:48
08-08-2022 NSE 13,770 1457.75 2.01 10:45
08-08-2022 NSE 13,354 1456.00 1.94 10:44
08-08-2022 NSE 6,878 1455.90 1 10:43
08-08-2022 NSE 11,141 1455.55 1.62 10:41
08-08-2022 NSE 30,912 1454.80 4.5 10:40
08-08-2022 NSE 7,524 1453.50 1.09 10:35
08-08-2022 NSE 11,491 1453.25 1.67 10:34
08-08-2022 NSE 25,028 1450.55 3.63 10:29
08-08-2022 NSE 8,510 1451.50 1.24 10:28
08-08-2022 NSE 10,161 1450.00 1.47 10:25
08-08-2022 NSE 17,209 1451.80 2.5 10:24
08-08-2022 NSE 7,966 1449.25 1.15 10:21
08-08-2022 NSE 8,159 1449.00 1.18 10:16
08-08-2022 NSE 6,949 1447.00 1.01 10:13
08-08-2022 NSE 8,270 1449.10 1.2 10:06
08-08-2022 NSE 7,491 1446.55 1.08 10:04
08-08-2022 NSE 19,629 1446.00 2.84 10:03
08-08-2022 NSE 10,017 1444.35 1.45 10:02
08-08-2022 NSE 10,149 1443.30 1.46 09:59
08-08-2022 NSE 10,248 1442.50 1.48 09:52
08-08-2022 NSE 11,904 1440.00 1.71 09:49
08-08-2022 NSE 7,180 1440.00 1.03 09:48
08-08-2022 NSE 14,929 1436.75 2.14 09:41
08-08-2022 NSE 9,984 1437.50 1.44 09:40
08-08-2022 NSE 10,237 1434.60 1.47 09:34
08-08-2022 NSE 11,648 1434.30 1.67 09:28
08-08-2022 NSE 29,508 1435.60 4.24 09:27
08-08-2022 NSE 8,855 1430.10 1.27 09:22
08-08-2022 NSE 8,249 1429.20 1.18 09:21
08-08-2022 NSE 10,950 1429.60 1.57 09:20
05-08-2022 NSE 12,983 1425.20 1.85 15:29
05-08-2022 NSE 14,318 1426.95 2.04 15:25
05-08-2022 NSE 7,227 1427.00 1.03 15:23
05-08-2022 NSE 10,282 1427.50 1.47 15:10
05-08-2022 NSE 11,152 1422.70 1.59 13:03
05-08-2022 NSE 10,457 1424.55 1.49 13:00
05-08-2022 NSE 10,629 1427.35 1.52 12:46
05-08-2022 NSE 9,232 1430.05 1.32 12:32
05-08-2022 NSE 10,517 1431.60 1.51 11:12
05-08-2022 NSE 7,101 1433.00 1.02 11:04
05-08-2022 NSE 7,292 1429.95 1.04 10:48
05-08-2022 NSE 15,212 1433.00 2.18 10:17
05-08-2022 NSE 17,829 1432.35 2.55 10:17
05-08-2022 NSE 11,752 1434.05 1.69 10:12
05-08-2022 NSE 7,131 1434.00 1.02 10:12
05-08-2022 NSE 16,800 1432.00 2.41 10:06
05-08-2022 NSE 19,164 1430.50 2.74 10:06
05-08-2022 NSE 25,045 1433.10 3.59 09:38
05-08-2022 NSE 7,275 1432.50 1.04 09:36
05-08-2022 NSE 253,350 1434.55 36.34 09:34
05-08-2022 NSE 25,173 1435.90 3.61 09:25
05-08-2022 NSE 7,237 1430.80 1.04 09:20
05-08-2022 NSE 7,559 1428.55 1.08 09:17
05-08-2022 NSE 10,286 1424.85 1.47 09:15
05-08-2022 NSE 7,475 1425.50 1.07 09:15
04-08-2022 NSE 9,833 1433.00 1.41 14:53
04-08-2022 NSE 17,052 1430.45 2.44 14:43
04-08-2022 NSE 8,600 1424.00 1.22 14:10
04-08-2022 NSE 8,750 1427.60 1.25 14:00
04-08-2022 NSE 9,291 1427.50 1.33 13:59
04-08-2022 NSE 18,252 1425.00 2.6 13:58
04-08-2022 NSE 7,574 1428.05 1.08 13:50
04-08-2022 NSE 11,106 1427.85 1.59 13:40
04-08-2022 BSE 7,099 1424.00 1.01 12:24
04-08-2022 NSE 7,370 1424.05 1.05 12:24
04-08-2022 NSE 7,867 1421.30 1.12 11:53
04-08-2022 NSE 15,079 1420.00 2.14 11:52
04-08-2022 NSE 28,113 1417.90 3.99 11:49
04-08-2022 NSE 25,778 1418.30 3.66 11:48
04-08-2022 NSE 33,967 1416.35 4.81 11:47
04-08-2022 NSE 15,312 1419.60 2.17 11:46
04-08-2022 NSE 10,619 1429.60 1.52 11:28
04-08-2022 NSE 8,822 1434.85 1.27 11:14
04-08-2022 NSE 8,633 1440.00 1.24 10:10
04-08-2022 NSE 12,056 1443.65 1.74 10:08
04-08-2022 NSE 22,215 1446.50 3.21 10:00
04-08-2022 NSE 23,647 1445.25 3.42 09:48
04-08-2022 NSE 7,873 1440.00 1.13 09:38
04-08-2022 NSE 13,863 1440.45 2 09:36
04-08-2022 NSE 16,220 1440.10 2.34 09:25
04-08-2022 NSE 15,893 1438.65 2.29 09:15
03-08-2022 BSE 159,921 1433.55 22.93 15:40
03-08-2022 NSE 9,358 1432.90 1.34 15:28
03-08-2022 NSE 7,626 1433.80 1.09 15:25
03-08-2022 NSE 11,348 1435.05 1.63 15:14
03-08-2022 NSE 10,120 1435.00 1.45 15:13
03-08-2022 NSE 9,009 1434.10 1.29 15:12
03-08-2022 NSE 10,553 1433.45 1.51 15:01
03-08-2022 NSE 8,866 1428.00 1.27 14:43
03-08-2022 NSE 13,971 1425.35 1.99 14:22
03-08-2022 NSE 9,253 1423.90 1.32 14:21
03-08-2022 NSE 8,303 1424.00 1.18 14:18
03-08-2022 NSE 11,868 1424.00 1.69 14:16
03-08-2022 NSE 11,950 1425.50 1.7 14:04
03-08-2022 NSE 11,726 1423.70 1.67 14:00
03-08-2022 NSE 9,022 1420.60 1.28 13:46
03-08-2022 NSE 15,126 1421.75 2.15 13:35
03-08-2022 NSE 7,179 1423.00 1.02 13:28
03-08-2022 NSE 10,732 1423.15 1.53 13:19
03-08-2022 NSE 10,153 1424.60 1.45 12:49
03-08-2022 NSE 7,203 1417.80 1.02 11:26
03-08-2022 NSE 7,127 1418.35 1.01 11:21
03-08-2022 NSE 13,010 1418.00 1.84 11:20
03-08-2022 NSE 13,936 1419.10 1.98 11:18
03-08-2022 NSE 12,340 1420.05 1.75 11:15
03-08-2022 NSE 21,233 1421.70 3.02 11:12
03-08-2022 NSE 8,759 1422.20 1.25 11:09
03-08-2022 NSE 9,945 1422.00 1.41 10:58
03-08-2022 NSE 7,487 1423.20 1.07 10:49
03-08-2022 NSE 10,679 1425.05 1.52 10:45
03-08-2022 NSE 10,027 1424.15 1.43 10:27
03-08-2022 NSE 13,274 1422.00 1.89 10:15
03-08-2022 NSE 8,207 1427.05 1.17 09:45
03-08-2022 NSE 9,561 1433.55 1.37 09:20
03-08-2022 NSE 15,595 1430.00 2.23 09:19
03-08-2022 NSE 1,166,634 1424.80 166.22 09:15
Sections