You are Here : Intraday Bulk Deals

Intraday Large Deals for "HDFC Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
06-03-2021 NSE 10,335 1,531.00 1.58 15:28
06-03-2021 NSE 10,396 1,532.10 1.59 15:28
06-03-2021 NSE 6,703 1,530.95 1.03 15:28
06-03-2021 NSE 8,295 1,530.85 1.27 15:26
06-03-2021 NSE 10,491 1,530.95 1.61 15:21
06-03-2021 NSE 10,676 1,530.15 1.63 15:21
06-03-2021 NSE 10,409 1,528.20 1.59 15:17
06-03-2021 NSE 8,408 1,530.05 1.29 15:15
06-03-2021 NSE 10,437 1,529.50 1.60 15:15
06-03-2021 NSE 6,943 1,530.65 1.06 15:15
06-03-2021 NSE 14,561 1,535.00 2.24 15:09
06-03-2021 NSE 13,344 1,533.50 2.05 15:06
06-03-2021 NSE 16,663 1,530.05 2.55 15:06
06-03-2021 NSE 11,453 1,528.65 1.75 14:48
06-03-2021 NSE 10,119 1,527.00 1.55 14:48
06-03-2021 NSE 12,423 1,528.85 1.90 14:48
06-03-2021 NSE 10,076 1,530.05 1.54 14:47
06-03-2021 NSE 12,643 1,529.80 1.93 14:47
06-03-2021 NSE 10,983 1,528.75 1.68 14:47
06-03-2021 NSE 6,965 1,531.00 1.07 14:09
06-03-2021 NSE 17,327 1,526.00 2.64 14:05
06-03-2021 NSE 13,112 1,526.00 2.00 14:05
06-03-2021 NSE 11,810 1,528.50 1.81 14:02
06-03-2021 NSE 8,578 1,529.40 1.31 14:00
06-03-2021 NSE 34,237 1,529.35 5.24 13:54
06-03-2021 NSE 35,634 1,531.15 5.46 13:53
06-03-2021 NSE 7,245 1,535.55 1.11 13:38
06-03-2021 NSE 8,682 1,542.00 1.34 13:25
06-03-2021 NSE 12,533 1,540.10 1.93 13:23
06-03-2021 NSE 10,385 1,538.35 1.60 13:16
06-03-2021 NSE 8,041 1,538.40 1.24 13:11
06-03-2021 NSE 17,519 1,540.60 2.70 13:11
06-03-2021 NSE 8,752 1,534.45 1.34 13:05
06-03-2021 NSE 7,662 1,542.00 1.18 12:31
06-03-2021 NSE 7,432 1,540.00 1.14 12:29
06-03-2021 NSE 14,513 1,534.40 2.23 11:52
06-03-2021 NSE 73,620 1,544.20 11.37 11:31
06-03-2021 NSE 18,048 1,540.25 2.78 11:31
06-03-2021 NSE 7,714 1,539.00 1.19 11:27
06-03-2021 NSE 8,367 1,539.50 1.29 11:27
06-03-2021 NSE 10,423 1,539.95 1.61 11:27
06-03-2021 NSE 10,183 1,537.80 1.57 11:20
06-03-2021 NSE 6,998 1,538.50 1.08 11:16
06-03-2021 NSE 8,199 1,535.00 1.26 11:12
06-03-2021 NSE 7,845 1,532.20 1.20 11:04
06-03-2021 NSE 6,880 1,531.00 1.05 10:52
06-03-2021 NSE 41,897 1,528.50 6.40 10:25
06-03-2021 NSE 10,140 1,530.75 1.55 10:22
06-03-2021 NSE 16,283 1,528.70 2.49 10:20
06-03-2021 NSE 8,373 1,530.80 1.28 10:17
06-03-2021 NSE 15,694 1,530.00 2.40 10:17
06-03-2021 NSE 8,809 1,533.50 1.35 10:15
06-03-2021 NSE 7,896 1,541.75 1.22 10:10
06-03-2021 NSE 13,777 1,540.90 2.12 10:09
06-03-2021 NSE 12,818 1,534.40 1.97 10:05
06-03-2021 NSE 8,036 1,535.00 1.23 10:05
06-03-2021 NSE 9,699 1,534.15 1.49 10:05
06-03-2021 NSE 8,725 1,533.70 1.34 10:05
06-03-2021 NSE 12,572 1,534.20 1.93 10:05
06-03-2021 NSE 11,352 1,532.80 1.74 10:05
06-03-2021 NSE 11,764 1,534.00 1.80 10:05
06-03-2021 NSE 7,197 1,535.05 1.10 10:04
06-03-2021 NSE 13,124 1,538.90 2.02 10:00
06-03-2021 NSE 15,953 1,540.85 2.46 10:00
06-03-2021 NSE 9,768 1,534.70 1.50 09:52
06-03-2021 NSE 9,100 1,538.35 1.40 09:50
06-03-2021 NSE 10,668 1,534.80 1.64 09:49
06-03-2021 NSE 8,089 1,530.00 1.24 09:40
06-03-2021 NSE 32,051 1,529.70 4.90 09:34
06-03-2021 NSE 6,981 1,531.35 1.07 09:34
06-03-2021 NSE 8,415 1,532.45 1.29 09:30
06-03-2021 NSE 8,745 1,532.00 1.34 09:24
06-03-2021 NSE 7,436 1,528.90 1.14 09:22
06-03-2021 NSE 10,039 1,528.00 1.53 09:22
06-03-2021 NSE 6,635 1,529.75 1.01 09:20
06-03-2021 NSE 13,916 1,528.60 2.13 09:20
06-03-2021 NSE 7,247 1,531.00 1.11 09:19
06-03-2021 NSE 19,176 1,525.60 2.93 09:16
06-03-2021 NSE 7,649 1,525.30 1.17 09:16
06-03-2021 NSE 6,592 1,525.80 1.01 09:16
06-03-2021 NSE 9,830 1,525.00 1.50 09:15
06-03-2021 NSE 10,812 1,522.85 1.65 09:15
06-03-2021 NSE 33,756 1,528.85 5.16 09:15
06-03-2021 NSE 6,980 1,523.95 1.06 09:15
06-03-2021 NSE 13,481 1,524.40 2.06 09:15
06-03-2021 NSE 7,351 1,533.10 1.13 09:15
06-03-2021 NSE 7,553 1,527.95 1.15 09:15
06-03-2021 NSE 10,284 1,525.85 1.57 09:15
06-03-2021 NSE 24,030 1,527.85 3.67 09:15
06-03-2021 NSE 11,616 1,533.05 1.78 09:15
06-03-2021 NSE 6,878 1,523.95 1.05 09:15
06-03-2021 NSE 8,548 1,522.35 1.30 09:15
06-03-2021 NSE 14,320 1,531.60 2.19 09:15
06-03-2021 NSE 8,725 1,528.10 1.33 09:15
06-03-2021 NSE 10,954 1,525.90 1.67 09:15
06-03-2021 NSE 14,837 1,525.35 2.26 09:15
06-03-2021 NSE 8,032 1,533.05 1.23 09:15
06-03-2021 NSE 8,042 1,526.25 1.23 09:15
06-03-2021 NSE 6,729 1,522.35 1.02 09:15
06-03-2021 NSE 12,527 1,531.30 1.92 09:15
06-03-2021 NSE 10,539 1,528.00 1.61 09:15
06-03-2021 NSE 7,064 1,524.40 1.08 09:15
06-03-2021 NSE 19,384 1,524.30 2.95 09:15
06-03-2021 NSE 7,084 1,533.10 1.09 09:15
05-03-2021 NSE 7,649 1525.30 1.17 09:16
05-03-2021 NSE 19,176 1525.60 2.93 09:16
05-03-2021 NSE 6,592 1525.80 1.01 09:16
05-03-2021 NSE 13,112 1526.00 2 14:05
05-03-2021 NSE 10,539 1528.00 1.61 09:15
05-03-2021 NSE 10,409 1528.20 1.59 15:17
05-03-2021 NSE 41,897 1528.50 6.4 10:25
05-03-2021 NSE 11,810 1528.50 1.81 14:02
05-03-2021 NSE 13,916 1528.60 2.13 09:20
05-03-2021 NSE 16,283 1528.70 2.49 10:20
05-03-2021 NSE 10,983 1528.75 1.68 14:47
05-03-2021 NSE 12,423 1528.85 1.9 14:48
05-03-2021 NSE 7,436 1528.90 1.14 09:22
05-03-2021 NSE 34,237 1529.35 5.24 13:54
05-03-2021 NSE 8,578 1529.40 1.31 14:00
05-03-2021 NSE 10,437 1529.50 1.6 15:15
05-03-2021 NSE 32,051 1529.70 4.9 09:34
05-03-2021 NSE 8,089 1530.00 1.24 09:40
05-03-2021 NSE 15,694 1530.00 2.4 10:17
05-03-2021 NSE 10,140 1530.75 1.55 10:22
05-03-2021 NSE 8,373 1530.80 1.28 10:17
05-03-2021 NSE 8,295 1530.85 1.27 15:26
05-03-2021 NSE 10,491 1530.95 1.61 15:21
05-03-2021 NSE 7,247 1531.00 1.11 09:19
05-03-2021 NSE 6,880 1531.00 1.05 10:52
05-03-2021 NSE 6,965 1531.00 1.07 14:09
05-03-2021 NSE 35,634 1531.15 5.46 13:53
05-03-2021 NSE 8,745 1532.00 1.34 09:24
05-03-2021 NSE 10,396 1532.10 1.59 15:28
05-03-2021 NSE 7,845 1532.20 1.2 11:04
05-03-2021 NSE 8,415 1532.45 1.29 09:30
05-03-2021 NSE 8,809 1533.50 1.35 10:15
05-03-2021 NSE 13,344 1533.50 2.05 15:06
05-03-2021 NSE 14,513 1534.40 2.23 11:52
05-03-2021 NSE 8,752 1534.45 1.34 13:05
05-03-2021 NSE 9,768 1534.70 1.5 09:52
05-03-2021 NSE 10,668 1534.80 1.64 09:49
05-03-2021 NSE 8,036 1535.00 1.23 10:05
05-03-2021 NSE 8,199 1535.00 1.26 11:12
05-03-2021 NSE 14,561 1535.00 2.24 15:09
05-03-2021 NSE 7,197 1535.05 1.1 10:04
05-03-2021 NSE 7,245 1535.55 1.11 13:38
05-03-2021 NSE 10,183 1537.80 1.57 11:20
05-03-2021 NSE 9,100 1538.35 1.4 09:50
05-03-2021 NSE 10,385 1538.35 1.6 13:16
05-03-2021 NSE 6,998 1538.50 1.08 11:16
05-03-2021 NSE 10,423 1539.95 1.61 11:27
05-03-2021 NSE 7,432 1540.00 1.14 12:29
05-03-2021 NSE 12,533 1540.10 1.93 13:23
05-03-2021 NSE 18,048 1540.25 2.78 11:31
05-03-2021 NSE 17,519 1540.60 2.7 13:11
05-03-2021 NSE 15,953 1540.85 2.46 10:00
05-03-2021 NSE 13,777 1540.90 2.12 10:09
05-03-2021 NSE 7,896 1541.75 1.22 10:10
05-03-2021 NSE 7,662 1542.00 1.18 12:31
05-03-2021 NSE 8,682 1542.00 1.34 13:25
05-03-2021 NSE 73,620 1544.20 11.37 11:31
04-03-2021 NSE 6,531 1540.20 1.01 09:18
04-03-2021 NSE 16,367 1540.35 2.52 09:18
04-03-2021 NSE 8,117 1540.70 1.25 10:04
04-03-2021 NSE 8,146 1541.75 1.26 09:18
04-03-2021 NSE 6,796 1541.80 1.05 10:03
04-03-2021 NSE 6,854 1542.00 1.06 10:21
04-03-2021 NSE 6,965 1542.05 1.07 10:01
04-03-2021 NSE 6,605 1542.50 1.02 09:17
04-03-2021 NSE 28,059 1542.85 4.33 09:48
04-03-2021 NSE 10,906 1543.00 1.68 09:59
04-03-2021 NSE 10,886 1544.35 1.68 09:35
04-03-2021 NSE 10,569 1544.70 1.63 09:46
04-03-2021 NSE 6,838 1544.70 1.06 10:41
04-03-2021 NSE 10,492 1544.80 1.62 10:40
04-03-2021 NSE 8,127 1545.00 1.26 09:31
04-03-2021 NSE 11,504 1545.15 1.78 09:42
04-03-2021 NSE 11,123 1545.35 1.72 09:17
04-03-2021 NSE 8,565 1545.50 1.32 10:11
04-03-2021 NSE 6,881 1545.55 1.06 09:22
04-03-2021 NSE 40,136 1546.50 6.21 09:44
04-03-2021 NSE 7,587 1546.65 1.17 09:23
04-03-2021 NSE 10,032 1546.75 1.55 11:03
04-03-2021 NSE 7,184 1547.75 1.11 09:30
04-03-2021 NSE 10,985 1548.20 1.7 09:16
04-03-2021 NSE 10,490 1548.75 1.62 11:09
04-03-2021 NSE 6,556 1549.05 1.02 09:15
04-03-2021 NSE 17,966 1549.75 2.78 14:46
04-03-2021 NSE 27,154 1550.00 4.21 13:59
04-03-2021 NSE 8,273 1550.00 1.28 15:01
04-03-2021 NSE 7,442 1550.00 1.15 15:02
04-03-2021 NSE 8,662 1550.60 1.34 09:29
04-03-2021 NSE 10,542 1550.75 1.63 14:43
04-03-2021 NSE 10,372 1551.00 1.61 09:28
04-03-2021 NSE 6,806 1551.20 1.06 15:26
04-03-2021 NSE 11,603 1551.40 1.8 15:28
04-03-2021 NSE 11,364 1551.60 1.76 15:05
04-03-2021 NSE 9,655 1552.15 1.5 14:45
04-03-2021 NSE 7,001 1552.50 1.09 15:11
04-03-2021 NSE 10,440 1552.60 1.62 14:52
04-03-2021 NSE 13,723 1553.00 2.13 15:23
04-03-2021 NSE 10,226 1553.05 1.59 14:03
04-03-2021 NSE 22,958 1553.25 3.57 11:10
04-03-2021 NSE 12,192 1553.40 1.89 15:10
04-03-2021 NSE 27,606 1553.75 4.29 15:09
04-03-2021 NSE 13,568 1554.00 2.11 15:12
04-03-2021 NSE 15,972 1554.55 2.48 15:21
04-03-2021 NSE 11,445 1554.65 1.78 13:45
04-03-2021 NSE 8,274 1554.70 1.29 13:55
04-03-2021 NSE 11,045 1554.80 1.72 11:11
04-03-2021 NSE 6,965 1554.85 1.08 14:05
04-03-2021 NSE 14,782 1554.95 2.3 14:50
04-03-2021 NSE 8,610 1556.00 1.34 11:17
04-03-2021 NSE 14,888 1557.00 2.32 11:20
04-03-2021 NSE 6,474 1557.00 1.01 12:25
04-03-2021 NSE 8,290 1558.60 1.29 11:22
04-03-2021 NSE 6,725 1558.70 1.05 12:00
04-03-2021 NSE 10,355 1558.95 1.61 11:43
04-03-2021 NSE 10,005 1559.10 1.56 12:06
04-03-2021 NSE 16,859 1559.75 2.63 13:23
04-03-2021 NSE 10,797 1559.85 1.68 12:03
04-03-2021 NSE 9,442 1560.00 1.47 11:54
04-03-2021 NSE 10,164 1560.00 1.59 12:07
04-03-2021 NSE 10,424 1560.20 1.63 12:04
04-03-2021 NSE 10,701 1560.20 1.67 12:28
04-03-2021 NSE 13,021 1560.50 2.03 11:44
04-03-2021 NSE 10,408 1564.00 1.63 13:20
04-03-2021 NSE 7,647 1565.25 1.2 12:45
04-03-2021 BSE 1,059,845 1550.75 164.36 09:29
04-03-2021 BSE 17,823 1551.75 2.77 14:45
04-03-2021 BSE 16,519 1554.90 2.57 15:05
04-03-2021 NSE 10,096 1568.70 1.58 12:47
04-03-2021 NSE 8,791 1570.30 1.38 13:00
04-03-2021 NSE 11,489 1570.80 1.8 12:56
03-03-2021 NSE 13,250 1569.50 2.08 11:12
03-03-2021 NSE 12,564 1569.85 1.97 09:36
03-03-2021 NSE 8,784 1572.90 1.38 12:03
03-03-2021 NSE 9,201 1573.05 1.45 10:32
03-03-2021 NSE 8,729 1573.50 1.37 10:20
03-03-2021 NSE 11,610 1573.60 1.83 10:18
03-03-2021 NSE 6,586 1573.80 1.04 09:24
03-03-2021 NSE 7,663 1574.35 1.21 09:25
03-03-2021 NSE 6,359 1574.60 1 12:02
03-03-2021 NSE 10,332 1575.00 1.63 09:20
03-03-2021 NSE 9,103 1575.00 1.43 10:33
03-03-2021 NSE 8,963 1575.00 1.41 10:34
03-03-2021 NSE 10,495 1576.15 1.65 10:40
03-03-2021 NSE 7,780 1576.35 1.23 12:35
03-03-2021 NSE 6,520 1579.10 1.03 09:15
03-03-2021 NSE 7,463 1580.00 1.18 13:35
03-03-2021 NSE 6,499 1580.15 1.03 12:54
03-03-2021 NSE 6,784 1580.30 1.07 13:19
03-03-2021 NSE 28,264 1580.40 4.47 12:53
03-03-2021 NSE 8,017 1582.20 1.27 13:38
03-03-2021 NSE 7,587 1582.25 1.2 12:57
03-03-2021 NSE 21,243 1584.95 3.37 13:39
03-03-2021 NSE 26,763 1585.50 4.24 13:43
03-03-2021 NSE 8,018 1585.85 1.27 15:25
03-03-2021 NSE 8,516 1587.00 1.35 13:45
03-03-2021 NSE 9,214 1587.30 1.46 15:03
03-03-2021 NSE 7,982 1587.60 1.27 15:15
03-03-2021 NSE 8,041 1587.75 1.28 13:46
03-03-2021 NSE 11,287 1587.75 1.79 15:18
03-03-2021 NSE 7,137 1587.85 1.13 15:11
03-03-2021 NSE 27,575 1590.40 4.39 13:48
03-03-2021 NSE 7,009 1591.80 1.12 14:45
03-03-2021 NSE 6,349 1594.20 1.01 14:48
03-03-2021 NSE 24,593 1595.35 3.92 14:49
03-03-2021 NSE 11,066 1565.50 1.73 09:45
02-03-2021 NSE 10,419 1553.00 1.62 13:32
02-03-2021 NSE 39,443 1553.90 6.13 13:12
02-03-2021 NSE 8,829 1554.15 1.37 13:31
02-03-2021 NSE 6,952 1554.55 1.08 14:50
02-03-2021 NSE 7,892 1556.60 1.23 11:16
02-03-2021 NSE 6,509 1556.65 1.01 13:11
02-03-2021 NSE 9,238 1556.90 1.44 12:48
02-03-2021 NSE 8,100 1557.00 1.26 11:17
02-03-2021 NSE 8,439 1558.40 1.32 11:15
02-03-2021 NSE 7,304 1558.80 1.14 13:41
02-03-2021 NSE 9,836 1561.10 1.54 14:47
02-03-2021 NSE 15,019 1561.70 2.35 11:14
02-03-2021 NSE 12,130 1562.00 1.89 12:04
02-03-2021 NSE 12,550 1563.15 1.96 11:07
02-03-2021 NSE 12,576 1564.45 1.97 11:06
02-03-2021 NSE 10,217 1564.75 1.6 13:45
02-03-2021 NSE 15,288 1565.45 2.39 11:41
02-03-2021 NSE 9,597 1565.85 1.5 15:11
02-03-2021 NSE 15,996 1566.50 2.51 11:05
02-03-2021 NSE 6,814 1566.95 1.07 11:56
02-03-2021 NSE 7,140 1566.95 1.12 12:19
02-03-2021 NSE 7,844 1567.35 1.23 10:50
02-03-2021 NSE 17,004 1568.00 2.67 13:48
02-03-2021 NSE 8,256 1568.00 1.29 13:49
02-03-2021 NSE 10,184 1569.85 1.6 15:14
02-03-2021 NSE 11,002 1570.50 1.73 10:37
02-03-2021 NSE 20,968 1570.85 3.29 10:33
02-03-2021 NSE 12,198 1571.00 1.92 15:15
02-03-2021 NSE 9,023 1572.95 1.42 10:31
02-03-2021 NSE 8,445 1573.50 1.33 15:21
02-03-2021 NSE 27,884 1573.65 4.39 15:19
02-03-2021 NSE 6,446 1574.00 1.01 09:45
02-03-2021 NSE 6,897 1574.00 1.09 09:52
02-03-2021 NSE 11,034 1574.00 1.74 15:18
02-03-2021 NSE 9,078 1574.60 1.43 09:43
02-03-2021 NSE 7,685 1576.45 1.21 10:15
02-03-2021 NSE 6,749 1576.90 1.06 10:00
02-03-2021 NSE 29,174 1577.00 4.6 09:16
02-03-2021 NSE 9,579 1577.00 1.51 09:40
02-03-2021 NSE 9,491 1577.45 1.5 09:16
02-03-2021 NSE 8,931 1577.55 1.41 09:16
02-03-2021 NSE 8,044 1577.75 1.27 09:17
02-03-2021 NSE 7,561 1577.85 1.19 09:16
02-03-2021 NSE 16,258 1577.90 2.57 09:17
02-03-2021 NSE 8,329 1578.00 1.31 09:17
02-03-2021 NSE 7,429 1578.15 1.17 09:17
02-03-2021 NSE 10,449 1578.25 1.65 09:17
02-03-2021 NSE 76,257 1578.35 12.04 09:16
02-03-2021 NSE 9,332 1578.35 1.47 09:17
02-03-2021 NSE 10,410 1578.35 1.64 09:19
02-03-2021 NSE 8,783 1578.40 1.39 09:17
02-03-2021 NSE 7,421 1578.45 1.17 09:17
02-03-2021 NSE 10,675 1578.50 1.69 09:17
02-03-2021 NSE 8,495 1578.80 1.34 09:16
02-03-2021 NSE 8,893 1579.00 1.4 09:17
02-03-2021 NSE 19,995 1579.50 3.16 09:17
02-03-2021 NSE 9,846 1579.60 1.56 09:38
02-03-2021 NSE 6,999 1579.80 1.11 09:18
02-03-2021 NSE 22,336 1580.00 3.53 09:16
02-03-2021 NSE 21,098 1580.05 3.33 09:16
02-03-2021 NSE 13,847 1580.40 2.19 10:05
02-03-2021 NSE 8,179 1581.55 1.29 09:37
02-03-2021 NSE 7,165 1581.80 1.13 09:16
02-03-2021 NSE 7,688 1582.00 1.22 09:16
02-03-2021 NSE 6,407 1582.35 1.01 09:36
02-03-2021 NSE 8,583 1582.70 1.36 09:20
02-03-2021 NSE 6,379 1583.05 1.01 09:16
02-03-2021 NSE 6,412 1583.20 1.02 09:16
02-03-2021 NSE 10,917 1583.45 1.73 09:15
02-03-2021 NSE 6,825 1583.85 1.08 09:16
02-03-2021 NSE 8,434 1584.60 1.34 09:30
02-03-2021 NSE 7,252 1584.80 1.15 09:30
02-03-2021 NSE 8,325 1585.30 1.32 09:26
02-03-2021 NSE 7,514 1586.20 1.19 09:32
02-03-2021 NSE 10,414 1586.70 1.65 09:35
02-03-2021 BSE 103,271 1560.15 16.11 12:40
02-03-2021 BSE 41,615 1573.60 6.55 10:22
01-03-2021 NSE 7,056 1567.80 1.11 13:01
01-03-2021 NSE 13,179 1570.00 2.07 13:02
01-03-2021 NSE 7,528 1571.25 1.18 10:30
01-03-2021 NSE 9,618 1541.30 1.48 09:32
01-03-2021 NSE 12,783 1549.35 1.98 09:29
01-03-2021 NSE 8,993 1550.20 1.39 09:18
01-03-2021 NSE 134,578 1551.25 20.88 09:25
01-03-2021 NSE 8,400 1551.50 1.3 09:16
01-03-2021 NSE 6,633 1551.75 1.03 09:16
01-03-2021 NSE 7,378 1552.05 1.15 09:15
01-03-2021 NSE 23,034 1552.05 3.57 09:25
01-03-2021 NSE 10,631 1552.50 1.65 09:16
01-03-2021 NSE 8,595 1552.75 1.33 09:16
01-03-2021 NSE 6,595 1553.20 1.02 09:17
01-03-2021 NSE 10,644 1553.25 1.65 12:28
01-03-2021 NSE 8,106 1553.50 1.26 09:17
01-03-2021 NSE 10,681 1553.55 1.66 12:31
01-03-2021 NSE 8,384 1555.00 1.3 14:53
01-03-2021 NSE 11,147 1555.45 1.73 12:02
01-03-2021 NSE 17,261 1556.60 2.69 14:52
01-03-2021 NSE 15,096 1556.95 2.35 11:47
01-03-2021 NSE 6,994 1557.25 1.09 12:07
01-03-2021 NSE 7,513 1557.75 1.17 12:10
01-03-2021 NSE 10,324 1558.00 1.61 14:29
01-03-2021 NSE 7,921 1558.70 1.23 11:41
01-03-2021 NSE 10,873 1559.40 1.7 13:51
01-03-2021 NSE 7,479 1559.80 1.17 10:20
01-03-2021 NSE 6,945 1560.00 1.08 15:20
01-03-2021 NSE 7,040 1560.10 1.1 11:30
01-03-2021 NSE 11,123 1560.20 1.74 11:50
01-03-2021 NSE 8,573 1561.20 1.34 11:20
01-03-2021 NSE 19,130 1561.20 2.99 15:25
01-03-2021 NSE 10,416 1563.00 1.63 11:17
01-03-2021 NSE 11,896 1563.45 1.86 11:07
01-03-2021 NSE 8,212 1563.75 1.28 12:45
01-03-2021 NSE 8,385 1563.80 1.31 11:15
01-03-2021 NSE 10,091 1564.10 1.58 09:47
01-03-2021 NSE 7,355 1564.10 1.15 10:48
01-03-2021 NSE 6,941 1564.10 1.09 11:05
01-03-2021 NSE 7,998 1564.85 1.25 11:14
01-03-2021 NSE 8,839 1565.35 1.38 13:15
01-03-2021 NSE 15,167 1565.50 2.37 12:48
01-03-2021 NSE 7,703 1566.00 1.21 10:57
01-03-2021 NSE 7,884 1566.00 1.23 11:10
01-03-2021 NSE 8,849 1566.40 1.39 11:36
01-03-2021 NSE 7,789 1567.40 1.22 10:26
01-03-2021 NSE 8,376 1567.50 1.31 10:27
26-02-2021 NSE 19,948 1522.50 3.04 12:15
26-02-2021 NSE 8,860 1523.60 1.35 12:06
26-02-2021 NSE 7,092 1524.00 1.08 12:47
26-02-2021 NSE 7,860 1524.30 1.2 12:41
26-02-2021 NSE 8,655 1524.70 1.32 12:08
26-02-2021 NSE 11,997 1524.90 1.83 12:26
26-02-2021 NSE 9,143 1525.00 1.39 12:40
26-02-2021 NSE 30,367 1525.15 4.63 12:05
26-02-2021 NSE 9,273 1525.20 1.41 12:20
26-02-2021 NSE 8,041 1525.30 1.23 12:44
26-02-2021 NSE 15,830 1525.45 2.41 12:38
26-02-2021 NSE 9,002 1525.65 1.37 12:19
26-02-2021 NSE 10,937 1526.15 1.67 13:15
26-02-2021 NSE 18,712 1526.50 2.86 12:02
26-02-2021 NSE 8,278 1526.60 1.26 12:50
26-02-2021 NSE 8,399 1526.85 1.28 12:04
26-02-2021 NSE 15,424 1529.10 2.36 13:05
26-02-2021 NSE 24,883 1529.50 3.81 11:35
26-02-2021 NSE 9,775 1529.90 1.5 11:58
26-02-2021 NSE 12,981 1530.10 1.99 13:31
26-02-2021 NSE 12,941 1530.20 1.98 11:48
26-02-2021 NSE 7,319 1530.25 1.12 13:08
26-02-2021 NSE 8,930 1530.55 1.37 11:33
26-02-2021 NSE 6,815 1530.60 1.04 15:23
26-02-2021 NSE 9,203 1530.65 1.41 15:18
26-02-2021 NSE 7,801 1531.20 1.19 11:47
26-02-2021 NSE 6,734 1531.20 1.03 15:21
26-02-2021 NSE 11,720 1531.30 1.79 15:11
26-02-2021 NSE 6,871 1531.50 1.05 13:36
26-02-2021 NSE 9,277 1531.60 1.42 11:56
26-02-2021 NSE 11,884 1531.90 1.82 11:32
26-02-2021 NSE 13,173 1532.05 2.02 15:19
26-02-2021 NSE 6,662 1533.15 1.02 15:10
26-02-2021 NSE 8,853 1533.50 1.36 15:27
26-02-2021 NSE 7,060 1533.65 1.08 13:00
26-02-2021 NSE 10,839 1534.00 1.66 15:20
26-02-2021 NSE 8,771 1534.50 1.35 12:56
26-02-2021 NSE 7,217 1534.50 1.11 15:22
26-02-2021 NSE 8,005 1534.80 1.23 12:58
26-02-2021 NSE 10,036 1534.90 1.54 15:02
26-02-2021 NSE 13,320 1535.00 2.04 13:38
26-02-2021 NSE 8,786 1535.10 1.35 11:55
26-02-2021 NSE 8,747 1535.25 1.34 15:07
26-02-2021 NSE 17,372 1535.70 2.67 11:30
26-02-2021 NSE 16,585 1536.20 2.55 15:05
26-02-2021 NSE 12,599 1536.25 1.94 11:19
26-02-2021 NSE 10,453 1536.95 1.61 11:21
26-02-2021 NSE 8,933 1538.00 1.37 11:10
26-02-2021 NSE 10,019 1539.00 1.54 11:28
26-02-2021 NSE 18,168 1539.35 2.8 11:06
26-02-2021 NSE 7,675 1539.40 1.18 14:20
26-02-2021 NSE 13,012 1540.00 2 11:03
26-02-2021 NSE 11,644 1540.00 1.79 11:11
26-02-2021 NSE 16,363 1540.40 2.52 15:00
26-02-2021 NSE 10,114 1540.80 1.56 11:08
26-02-2021 NSE 7,384 1541.95 1.14 14:22
26-02-2021 NSE 10,291 1542.00 1.59 11:02
26-02-2021 NSE 10,420 1542.00 1.61 14:32
26-02-2021 NSE 6,561 1542.15 1.01 14:34
26-02-2021 NSE 7,487 1542.90 1.16 13:49
26-02-2021 NSE 7,335 1543.60 1.13 14:35
26-02-2021 NSE 9,296 1544.05 1.44 10:32
26-02-2021 NSE 7,637 1544.05 1.18 14:00
26-02-2021 NSE 11,860 1544.50 1.83 11:00
26-02-2021 NSE 8,525 1544.65 1.32 10:46
26-02-2021 NSE 14,483 1545.00 2.24 10:31
26-02-2021 NSE 6,984 1545.25 1.08 10:30
26-02-2021 NSE 10,081 1545.35 1.56 14:17
26-02-2021 NSE 19,606 1545.50 3.03 14:37
26-02-2021 NSE 6,751 1545.70 1.04 10:33
26-02-2021 NSE 8,487 1546.20 1.31 13:55
26-02-2021 NSE 10,275 1546.65 1.59 13:56
26-02-2021 NSE 7,270 1547.00 1.12 14:39
26-02-2021 NSE 33,391 1547.00 5.17 14:57
26-02-2021 NSE 6,840 1548.00 1.06 14:04
26-02-2021 NSE 11,814 1548.70 1.83 10:54
26-02-2021 NSE 8,485 1548.70 1.31 14:08
26-02-2021 NSE 29,882 1548.80 4.63 10:25
26-02-2021 NSE 6,518 1549.70 1.01 14:10
26-02-2021 NSE 6,740 1549.80 1.04 14:43
26-02-2021 NSE 15,165 1550.35 2.35 10:39
26-02-2021 NSE 20,035 1551.35 3.11 10:21
26-02-2021 NSE 16,445 1551.95 2.55 10:20
26-02-2021 NSE 10,647 1552.20 1.65 14:45
26-02-2021 NSE 8,988 1553.50 1.4 14:47
26-02-2021 NSE 15,246 1554.20 2.37 10:17
26-02-2021 NSE 7,617 1556.00 1.19 10:16
26-02-2021 NSE 16,393 1557.40 2.55 10:15
26-02-2021 NSE 6,469 1558.60 1.01 10:13
26-02-2021 NSE 17,572 1560.15 2.74 10:05
26-02-2021 NSE 30,387 1560.65 4.74 09:55
26-02-2021 NSE 8,589 1560.65 1.34 10:08
26-02-2021 NSE 12,675 1560.90 1.98 10:07
26-02-2021 NSE 7,483 1562.35 1.17 09:39
26-02-2021 NSE 11,190 1562.65 1.75 09:56
26-02-2021 NSE 6,484 1563.35 1.01 09:41
26-02-2021 NSE 7,205 1563.75 1.13 09:43
26-02-2021 NSE 14,458 1565.35 2.26 09:35
26-02-2021 NSE 8,186 1565.55 1.28 09:54
26-02-2021 NSE 10,839 1566.10 1.7 09:53
26-02-2021 NSE 6,549 1566.95 1.03 09:52
26-02-2021 NSE 11,089 1568.45 1.74 09:34
26-02-2021 NSE 11,146 1569.10 1.75 09:18
26-02-2021 NSE 6,654 1569.90 1.04 09:19
26-02-2021 NSE 12,391 1569.95 1.95 09:30
26-02-2021 NSE 14,962 1572.60 2.35 09:29
26-02-2021 NSE 8,890 1574.60 1.4 09:27
26-02-2021 NSE 6,840 1574.90 1.08 09:17
26-02-2021 NSE 6,874 1575.10 1.08 09:16
26-02-2021 NSE 27,606 1575.70 4.35 09:16
26-02-2021 NSE 8,769 1575.75 1.38 09:16
26-02-2021 NSE 9,049 1576.55 1.43 09:15
26-02-2021 NSE 9,134 1577.00 1.44 09:16
25-02-2021 NSE 10,013 1603.20 1.61 15:26
25-02-2021 NSE 7,992 1603.40 1.28 15:21
25-02-2021 NSE 7,307 1603.50 1.17 15:22
25-02-2021 NSE 6,358 1604.80 1.02 15:02
25-02-2021 NSE 6,367 1605.00 1.02 15:24
25-02-2021 NSE 6,290 1605.65 1.01 15:19
25-02-2021 NSE 6,644 1605.85 1.07 15:01
25-02-2021 NSE 7,870 1606.20 1.26 15:06
25-02-2021 NSE 10,620 1606.25 1.71 15:20
25-02-2021 NSE 6,889 1606.90 1.11 15:13
25-02-2021 NSE 9,137 1607.75 1.47 15:14
25-02-2021 NSE 6,330 1608.00 1.02 15:10
25-02-2021 NSE 7,036 1608.20 1.13 15:05
25-02-2021 NSE 15,154 1609.30 2.44 14:59
25-02-2021 NSE 6,498 1611.75 1.05 15:04
25-02-2021 NSE 6,842 1614.15 1.1 14:57
25-02-2021 NSE 49,445 1615.80 7.99 12:10
25-02-2021 NSE 6,642 1616.50 1.07 14:47
25-02-2021 NSE 17,316 1618.25 2.8 14:19
25-02-2021 NSE 6,559 1618.85 1.06 10:12
25-02-2021 NSE 7,214 1619.55 1.17 14:00
25-02-2021 NSE 7,677 1619.70 1.24 10:07
25-02-2021 NSE 13,436 1619.70 2.18 11:45
25-02-2021 NSE 7,348 1619.95 1.19 12:03
25-02-2021 NSE 14,490 1620.00 2.35 10:01
25-02-2021 NSE 8,447 1620.05 1.37 10:53
25-02-2021 NSE 9,884 1620.05 1.6 13:23
25-02-2021 NSE 13,887 1620.05 2.25 13:59
25-02-2021 NSE 6,287 1620.05 1.02 14:17
25-02-2021 NSE 8,996 1620.10 1.46 13:02
25-02-2021 NSE 6,395 1620.25 1.04 11:49
25-02-2021 NSE 11,041 1620.30 1.79 09:15
25-02-2021 NSE 11,740 1620.30 1.9 11:38
25-02-2021 NSE 9,637 1620.30 1.56 12:01
25-02-2021 NSE 60,021 1620.45 9.73 12:43
25-02-2021 NSE 6,202 1620.85 1.01 11:59
25-02-2021 NSE 16,071 1621.00 2.61 11:37
25-02-2021 NSE 6,903 1621.00 1.12 11:40
25-02-2021 NSE 6,362 1621.00 1.03 13:20
25-02-2021 NSE 7,072 1621.00 1.15 13:21
25-02-2021 NSE 6,350 1621.15 1.03 09:16
25-02-2021 NSE 6,491 1621.50 1.05 14:44
25-02-2021 NSE 7,221 1621.85 1.17 12:37
25-02-2021 NSE 7,365 1622.00 1.19 10:50
25-02-2021 NSE 7,012 1622.15 1.14 10:06
25-02-2021 NSE 8,650 1622.20 1.4 13:14
25-02-2021 NSE 7,206 1622.20 1.17 14:03
25-02-2021 NSE 7,062 1622.60 1.15 14:27
25-02-2021 NSE 9,517 1623.00 1.54 11:50
25-02-2021 NSE 54,642 1623.00 8.87 12:45
25-02-2021 NSE 6,515 1623.00 1.06 14:35
25-02-2021 NSE 11,847 1623.85 1.92 09:16
25-02-2021 NSE 9,673 1623.90 1.57 14:08
25-02-2021 NSE 11,738 1624.00 1.91 13:15
25-02-2021 NSE 9,091 1624.10 1.48 11:11
25-02-2021 NSE 7,972 1624.40 1.29 14:31
25-02-2021 NSE 9,960 1624.50 1.62 09:16
25-02-2021 NSE 7,177 1624.50 1.17 12:33
25-02-2021 NSE 6,263 1624.60 1.02 09:16
25-02-2021 NSE 9,957 1624.90 1.62 11:22
25-02-2021 NSE 8,305 1625.00 1.35 09:16
25-02-2021 NSE 10,738 1625.00 1.74 09:17
25-02-2021 NSE 7,198 1625.00 1.17 10:41
25-02-2021 NSE 9,987 1625.00 1.62 11:32
25-02-2021 NSE 11,145 1625.05 1.81 09:17
25-02-2021 NSE 12,839 1625.05 2.09 14:29
25-02-2021 NSE 8,498 1625.20 1.38 11:35
25-02-2021 NSE 7,512 1625.25 1.22 09:51
25-02-2021 NSE 6,794 1625.35 1.1 10:42
25-02-2021 NSE 8,445 1625.90 1.37 09:17
25-02-2021 NSE 22,399 1626.00 3.64 09:16
25-02-2021 NSE 11,914 1626.00 1.94 09:50
25-02-2021 NSE 11,607 1626.00 1.89 10:42
25-02-2021 NSE 15,229 1626.00 2.48 11:17
25-02-2021 NSE 13,352 1626.20 2.17 14:38
25-02-2021 NSE 9,133 1626.55 1.49 09:17
25-02-2021 NSE 10,416 1626.75 1.69 09:16
25-02-2021 NSE 6,649 1626.95 1.08 09:17
25-02-2021 NSE 9,469 1627.00 1.54 09:16
25-02-2021 NSE 11,836 1627.00 1.93 10:20
25-02-2021 NSE 9,252 1627.25 1.51 09:16
25-02-2021 NSE 7,720 1627.55 1.26 11:33
25-02-2021 NSE 7,235 1628.00 1.18 09:31
25-02-2021 NSE 6,301 1628.10 1.03 09:17
25-02-2021 NSE 10,744 1628.30 1.75 09:48
25-02-2021 NSE 22,559 1629.15 3.68 09:17
25-02-2021 NSE 7,456 1629.25 1.21 09:45
25-02-2021 NSE 6,323 1629.55 1.03 09:32
25-02-2021 NSE 6,591 1630.00 1.07 09:19
25-02-2021 NSE 7,019 1630.15 1.14 09:39
25-02-2021 NSE 8,256 1630.65 1.35 09:23
25-02-2021 NSE 8,528 1631.00 1.39 09:54
25-02-2021 NSE 7,332 1631.15 1.2 09:19
25-02-2021 NSE 7,007 1631.25 1.14 09:33
25-02-2021 NSE 6,211 1631.70 1.01 09:30
25-02-2021 NSE 6,498 1631.75 1.06 09:18
25-02-2021 NSE 24,283 1631.75 3.96 09:29
25-02-2021 NSE 7,729 1631.90 1.26 09:42
25-02-2021 NSE 6,508 1632.55 1.06 09:18
25-02-2021 NSE 9,173 1632.75 1.5 09:21
25-02-2021 NSE 11,200 1632.85 1.83 09:18
25-02-2021 NSE 26,152 1633.00 4.27 09:34
25-02-2021 NSE 8,464 1633.30 1.38 09:18
25-02-2021 NSE 8,665 1633.45 1.42 09:18
25-02-2021 NSE 9,539 1633.85 1.56 09:21
25-02-2021 NSE 11,280 1633.95 1.84 09:41
25-02-2021 NSE 6,530 1634.00 1.07 09:35
25-02-2021 NSE 6,127 1634.30 1 09:21
25-02-2021 NSE 10,502 1634.55 1.72 09:18
25-02-2021 NSE 7,843 1634.75 1.28 09:18
25-02-2021 NSE 16,015 1634.80 2.62 09:18
25-02-2021 NSE 6,812 1635.15 1.11 09:18
25-02-2021 BSE 9,050 1629.15 1.47 09:26
24-02-2021 BSE 23,059 1575.00 3.63 15:14
24-02-2021 BSE 6,778 1581.30 1.07 15:14
24-02-2021 BSE 18,539 1581.65 2.93 15:09
24-02-2021 BSE 11,989 1585.00 1.9 14:56
24-02-2021 BSE 10,599 1588.50 1.68 15:16
24-02-2021 BSE 9,416 1589.00 1.5 15:27
24-02-2021 BSE 6,755 1590.00 1.07 14:55
24-02-2021 BSE 6,961 1600.00 1.11 15:22
24-02-2021 BSE 97,408 1650.00 16.07 15:17
24-02-2021 NSE 8,221 1585.90 1.3 16:14
24-02-2021 NSE 7,408 1589.90 1.18 16:16
24-02-2021 NSE 16,188 1598.85 2.59 16:24
24-02-2021 NSE 6,626 1600.00 1.06 16:20
24-02-2021 NSE 6,329 1602.00 1.01 16:54
24-02-2021 NSE 8,416 1603.00 1.35 16:48
24-02-2021 NSE 7,985 1603.45 1.28 16:28
24-02-2021 NSE 6,285 1605.00 1.01 16:50
24-02-2021 NSE 6,232 1605.35 1 16:51
24-02-2021 NSE 9,842 1605.40 1.58 16:36
24-02-2021 NSE 12,473 1607.95 2.01 16:55
24-02-2021 NSE 7,648 1610.00 1.23 16:46
24-02-2021 NSE 6,890 1610.10 1.11 16:39
24-02-2021 NSE 7,341 1611.35 1.18 16:40
24-02-2021 NSE 6,232 1611.85 1 16:41
24-02-2021 NSE 6,455 1612.50 1.04 16:45
24-02-2021 NSE 14,496 1526.00 2.21 09:15
24-02-2021 NSE 26,484 1527.10 4.04 09:15
24-02-2021 NSE 8,177 1529.75 1.25 09:16
24-02-2021 NSE 7,147 1530.25 1.09 09:18
24-02-2021 NSE 6,697 1535.00 1.03 09:25
24-02-2021 NSE 6,630 1535.10 1.02 09:19
24-02-2021 NSE 17,902 1535.95 2.75 09:30
24-02-2021 NSE 7,035 1537.45 1.08 09:27
24-02-2021 NSE 8,214 1538.25 1.26 09:24
24-02-2021 NSE 7,969 1539.45 1.23 09:40
24-02-2021 NSE 10,268 1539.75 1.58 09:34
24-02-2021 NSE 7,619 1540.50 1.17 09:21
24-02-2021 NSE 8,208 1540.50 1.26 09:43
24-02-2021 NSE 10,165 1540.55 1.57 09:56
24-02-2021 NSE 13,652 1540.75 2.1 09:44
24-02-2021 NSE 9,517 1540.75 1.47 09:48
24-02-2021 NSE 6,881 1540.80 1.06 09:33
24-02-2021 NSE 7,477 1541.05 1.15 09:49
24-02-2021 NSE 10,337 1541.10 1.59 09:50
24-02-2021 NSE 7,653 1542.85 1.18 10:02
24-02-2021 NSE 11,089 1543.00 1.71 10:01
24-02-2021 NSE 11,207 1543.30 1.73 10:34
24-02-2021 NSE 7,804 1545.00 1.21 10:29
24-02-2021 NSE 8,717 1545.15 1.35 10:03
24-02-2021 NSE 12,562 1545.60 1.94 10:31
24-02-2021 NSE 7,157 1545.65 1.11 10:13
24-02-2021 NSE 7,439 1546.85 1.15 10:11
24-02-2021 NSE 7,572 1547.90 1.17 10:45
24-02-2021 NSE 7,443 1548.00 1.15 10:52
24-02-2021 NSE 6,576 1548.05 1.02 10:56
24-02-2021 NSE 7,750 1548.20 1.2 11:01
24-02-2021 NSE 10,593 1549.00 1.64 10:59
24-02-2021 NSE 11,888 1549.00 1.84 11:05
24-02-2021 NSE 8,109 1549.90 1.26 10:48
24-02-2021 NSE 7,528 1549.95 1.17 10:49
24-02-2021 NSE 12,274 1552.30 1.91 11:06
24-02-2021 NSE 10,235 1555.80 1.59 11:09
24-02-2021 NSE 8,065 1556.30 1.26 11:14
24-02-2021 NSE 10,423 1558.20 1.62 11:38
24-02-2021 NSE 6,632 1558.50 1.03 11:13
24-02-2021 NSE 10,645 1558.90 1.66 11:10
24-02-2021 NSE 10,351 1559.80 1.61 11:36
24-02-2021 NSE 7,708 1560.10 1.2 11:19
24-02-2021 NSE 6,778 1560.20 1.06 11:17
23-02-2021 NSE 11,731 1523.50 1.79 12:36
23-02-2021 NSE 7,157 1525.00 1.09 12:32
23-02-2021 NSE 27,185 1526.65 4.15 12:31
23-02-2021 NSE 8,261 1527.40 1.26 15:13
23-02-2021 NSE 6,619 1527.50 1.01 12:46
23-02-2021 NSE 7,507 1527.55 1.15 15:01
23-02-2021 NSE 9,102 1527.90 1.39 14:06
23-02-2021 NSE 8,717 1527.90 1.33 15:08
23-02-2021 NSE 8,236 1528.00 1.26 15:09
23-02-2021 NSE 8,925 1528.15 1.36 14:34
23-02-2021 NSE 8,168 1528.15 1.25 15:07
23-02-2021 NSE 8,243 1528.25 1.26 12:06
23-02-2021 NSE 16,202 1528.45 2.48 15:21
23-02-2021 NSE 9,042 1529.00 1.38 15:05
23-02-2021 NSE 7,216 1529.45 1.1 11:46
23-02-2021 NSE 9,284 1529.55 1.42 15:14
23-02-2021 NSE 10,474 1529.65 1.6 11:53
23-02-2021 NSE 8,093 1529.70 1.24 14:50
23-02-2021 NSE 8,920 1529.80 1.36 12:05
23-02-2021 NSE 8,827 1530.00 1.35 14:27
23-02-2021 NSE 8,217 1530.00 1.26 14:53
23-02-2021 NSE 7,553 1530.00 1.16 15:00
23-02-2021 NSE 9,143 1530.00 1.4 15:06
23-02-2021 NSE 10,280 1530.00 1.57 15:26
23-02-2021 NSE 17,813 1530.10 2.73 14:21
23-02-2021 NSE 6,588 1530.55 1.01 12:25
23-02-2021 NSE 6,885 1530.75 1.05 15:19
23-02-2021 NSE 7,276 1531.15 1.11 13:05
23-02-2021 NSE 13,604 1531.35 2.08 14:32
23-02-2021 NSE 10,182 1531.85 1.56 12:03
23-02-2021 NSE 6,542 1532.15 1 11:45
23-02-2021 NSE 7,648 1532.35 1.17 13:11
23-02-2021 NSE 7,530 1532.85 1.15 13:07
23-02-2021 NSE 10,343 1533.65 1.59 11:55
23-02-2021 NSE 7,562 1534.25 1.16 13:16
23-02-2021 NSE 8,857 1534.60 1.36 13:33
23-02-2021 NSE 7,789 1534.90 1.2 13:14
23-02-2021 NSE 9,453 1535.00 1.45 11:38
23-02-2021 NSE 19,049 1535.00 2.92 12:00
23-02-2021 NSE 17,021 1535.05 2.61 14:30
23-02-2021 NSE 6,773 1536.00 1.04 11:37
23-02-2021 NSE 11,708 1536.00 1.8 13:28
23-02-2021 NSE 7,194 1536.45 1.11 11:59
23-02-2021 NSE 10,387 1536.90 1.6 13:08
23-02-2021 NSE 7,612 1539.55 1.17 09:42
23-02-2021 NSE 17,045 1540.00 2.62 09:23
23-02-2021 NSE 17,306 1540.05 2.67 09:23
23-02-2021 NSE 17,162 1540.15 2.64 11:34
23-02-2021 NSE 6,557 1540.25 1.01 09:23
23-02-2021 NSE 7,254 1541.90 1.12 09:47
23-02-2021 NSE 10,930 1542.95 1.69 09:26
23-02-2021 NSE 8,038 1543.65 1.24 09:20
23-02-2021 NSE 9,863 1543.85 1.52 11:28
23-02-2021 NSE 10,038 1546.20 1.55 10:14
23-02-2021 NSE 8,983 1547.80 1.39 10:02
23-02-2021 NSE 11,146 1548.00 1.73 10:22
23-02-2021 NSE 6,660 1548.45 1.03 10:03
23-02-2021 NSE 13,649 1549.60 2.12 10:34
23-02-2021 NSE 10,227 1550.05 1.59 11:22
23-02-2021 NSE 9,932 1551.85 1.54 09:15
23-02-2021 NSE 8,137 1552.75 1.26 10:47
23-02-2021 NSE 10,130 1552.80 1.57 10:35
23-02-2021 NSE 84,463 1553.10 13.12 09:15
23-02-2021 NSE 7,280 1553.55 1.13 10:43
23-02-2021 NSE 11,050 1555.00 1.72 10:38
23-02-2021 NSE 7,620 1555.75 1.19 10:41
23-02-2021 NSE 7,672 1555.90 1.19 10:39
23-02-2021 NSE 28,026 1556.90 4.36 11:08
23-02-2021 BSE 14,743 1549.00 2.28 11:22
22-02-2021 NSE 15,785 1540.25 2.43 15:29
22-02-2021 NSE 7,774 1541.05 1.2 15:28
22-02-2021 NSE 8,727 1542.40 1.35 14:18
22-02-2021 NSE 7,002 1543.00 1.08 15:27
22-02-2021 NSE 12,479 1543.25 1.93 14:27
22-02-2021 NSE 28,141 1543.95 4.34 09:15
22-02-2021 NSE 19,209 1544.85 2.97 09:15
22-02-2021 NSE 6,775 1545.00 1.05 14:12
22-02-2021 NSE 17,072 1545.05 2.64 09:15
22-02-2021 NSE 13,588 1545.10 2.1 09:15
22-02-2021 NSE 7,012 1545.10 1.08 14:34
22-02-2021 NSE 9,141 1545.30 1.41 14:10
22-02-2021 NSE 6,793 1545.65 1.05 15:23
22-02-2021 NSE 22,916 1546.45 3.54 09:15
22-02-2021 NSE 7,573 1546.80 1.17 09:15
22-02-2021 NSE 8,605 1546.90 1.33 09:15
22-02-2021 NSE 8,116 1547.05 1.26 09:15
22-02-2021 NSE 11,696 1547.20 1.81 09:15
22-02-2021 NSE 27,655 1547.35 4.28 09:15
22-02-2021 NSE 10,792 1547.45 1.67 15:22
22-02-2021 NSE 8,505 1547.75 1.32 09:15
22-02-2021 NSE 24,053 1547.95 3.72 14:38
22-02-2021 NSE 44,152 1548.45 6.84 13:53
22-02-2021 NSE 9,499 1548.55 1.47 15:20
22-02-2021 NSE 7,169 1549.25 1.11 09:21
22-02-2021 NSE 7,571 1549.45 1.17 09:15
22-02-2021 NSE 8,104 1549.50 1.26 09:15
22-02-2021 NSE 7,772 1549.95 1.2 15:11
22-02-2021 NSE 8,303 1549.95 1.29 15:13
22-02-2021 NSE 8,887 1550.30 1.38 15:15
22-02-2021 NSE 6,470 1550.65 1 09:15
22-02-2021 NSE 25,657 1550.85 3.98 09:15
22-02-2021 NSE 11,648 1550.90 1.81 15:18
22-02-2021 NSE 9,396 1550.95 1.46 09:15
22-02-2021 NSE 9,936 1550.95 1.54 09:21
22-02-2021 NSE 9,921 1551.00 1.54 09:15
22-02-2021 NSE 7,520 1551.05 1.17 09:15
22-02-2021 NSE 10,539 1551.20 1.63 09:15
22-02-2021 NSE 11,889 1551.30 1.84 09:15
22-02-2021 NSE 9,030 1551.30 1.4 09:16
22-02-2021 NSE 11,358 1551.35 1.76 14:45
22-02-2021 NSE 12,146 1551.45 1.88 09:15
22-02-2021 NSE 8,207 1551.45 1.27 09:16
22-02-2021 NSE 11,166 1551.90 1.73 09:16
22-02-2021 NSE 9,001 1551.90 1.4 09:20
22-02-2021 NSE 10,345 1552.30 1.61 15:16
22-02-2021 NSE 10,166 1552.45 1.58 09:26
22-02-2021 NSE 7,539 1552.50 1.17 09:16
22-02-2021 NSE 6,771 1552.55 1.05 09:23
22-02-2021 NSE 8,667 1552.65 1.35 09:20
22-02-2021 NSE 6,757 1552.70 1.05 09:23
22-02-2021 NSE 8,147 1552.75 1.27 15:07
22-02-2021 NSE 6,499 1552.80 1.01 09:15
22-02-2021 NSE 7,474 1553.00 1.16 09:19
22-02-2021 NSE 10,324 1553.10 1.6 09:16
22-02-2021 NSE 6,715 1553.10 1.04 09:20
22-02-2021 NSE 6,478 1553.20 1.01 09:16
22-02-2021 NSE 6,999 1553.25 1.09 09:15
22-02-2021 NSE 7,563 1553.60 1.17 09:19
22-02-2021 NSE 9,674 1553.70 1.5 09:19
22-02-2021 NSE 16,737 1553.75 2.6 09:15
22-02-2021 NSE 9,148 1553.75 1.42 09:16
22-02-2021 NSE 12,885 1553.90 2 09:15
22-02-2021 NSE 14,348 1554.05 2.23 09:15
22-02-2021 NSE 7,114 1554.05 1.11 09:26
22-02-2021 NSE 7,341 1554.15 1.14 13:45
22-02-2021 NSE 11,308 1554.50 1.76 14:48
22-02-2021 NSE 7,202 1554.55 1.12 09:15
22-02-2021 NSE 34,253 1554.60 5.32 09:19
22-02-2021 NSE 14,543 1554.70 2.26 09:15
22-02-2021 NSE 8,538 1555.00 1.33 09:15
22-02-2021 NSE 10,571 1555.00 1.64 09:19
22-02-2021 NSE 7,879 1555.10 1.23 09:19
22-02-2021 NSE 9,651 1555.20 1.5 13:50
22-02-2021 NSE 17,009 1555.25 2.65 09:19
22-02-2021 NSE 8,739 1555.90 1.36 09:19
22-02-2021 NSE 13,114 1556.45 2.04 09:15
22-02-2021 NSE 38,605 1556.50 6.01 13:44
22-02-2021 NSE 9,332 1557.40 1.45 13:46
22-02-2021 NSE 6,442 1557.70 1 09:27
22-02-2021 NSE 22,995 1557.95 3.58 11:29
22-02-2021 NSE 26,711 1558.95 4.16 13:42
22-02-2021 NSE 10,184 1559.25 1.59 13:43
22-02-2021 NSE 7,842 1559.50 1.22 12:56
22-02-2021 NSE 8,624 1559.60 1.34 10:13
22-02-2021 NSE 6,646 1559.70 1.04 10:17
22-02-2021 NSE 6,627 1559.70 1.03 10:18
22-02-2021 NSE 7,766 1559.90 1.21 12:55
22-02-2021 NSE 6,543 1560.00 1.02 12:55
22-02-2021 NSE 9,247 1560.05 1.44 12:56
22-02-2021 NSE 9,607 1560.25 1.5 12:07
22-02-2021 NSE 16,728 1560.50 2.61 09:28
22-02-2021 NSE 7,337 1560.60 1.15 11:54
22-02-2021 NSE 8,367 1560.65 1.31 11:20
22-02-2021 NSE 9,136 1560.70 1.43 12:14
22-02-2021 NSE 11,028 1560.75 1.72 12:35
22-02-2021 NSE 7,421 1561.00 1.16 12:08
22-02-2021 NSE 9,057 1561.00 1.41 12:34
22-02-2021 NSE 14,918 1561.10 2.33 10:12
22-02-2021 NSE 22,580 1561.25 3.53 12:48
22-02-2021 NSE 37,385 1561.50 5.84 12:39
22-02-2021 NSE 6,939 1561.70 1.08 12:17
22-02-2021 NSE 7,616 1561.80 1.19 12:21
22-02-2021 NSE 16,948 1561.95 2.65 11:52
22-02-2021 NSE 7,245 1561.95 1.13 12:09
22-02-2021 NSE 101,572 1562.00 15.87 11:24
22-02-2021 NSE 6,645 1562.00 1.04 11:39
22-02-2021 NSE 6,859 1562.00 1.07 11:58
22-02-2021 NSE 12,470 1562.00 1.95 12:01
22-02-2021 NSE 12,286 1562.00 1.92 12:06
22-02-2021 NSE 100,296 1562.10 15.67 12:28
22-02-2021 NSE 6,906 1562.25 1.08 12:27
22-02-2021 NSE 10,675 1562.30 1.67 12:48
22-02-2021 NSE 7,142 1562.40 1.12 11:21
22-02-2021 NSE 9,308 1562.85 1.45 11:49
22-02-2021 NSE 8,386 1562.95 1.31 13:06
22-02-2021 NSE 6,916 1563.00 1.08 13:07
22-02-2021 NSE 7,817 1563.40 1.22 12:25
22-02-2021 NSE 6,488 1563.65 1.01 13:41
22-02-2021 NSE 7,703 1563.95 1.2 10:50
22-02-2021 NSE 6,759 1564.50 1.06 10:10
22-02-2021 NSE 12,415 1564.90 1.94 10:34
22-02-2021 NSE 12,218 1565.00 1.91 09:59
22-02-2021 NSE 7,972 1565.05 1.25 09:42
22-02-2021 NSE 8,225 1565.10 1.29 09:30
22-02-2021 NSE 11,475 1565.10 1.8 11:16
22-02-2021 NSE 6,449 1565.75 1.01 09:40
22-02-2021 NSE 10,057 1566.00 1.57 09:38
22-02-2021 NSE 14,648 1566.45 2.29 13:13
22-02-2021 NSE 6,997 1566.50 1.1 09:29
22-02-2021 NSE 10,991 1566.90 1.72 09:31
22-02-2021 NSE 27,123 1566.95 4.25 10:02
22-02-2021 NSE 7,810 1567.25 1.22 09:50
22-02-2021 NSE 6,670 1567.40 1.05 09:51
22-02-2021 NSE 16,532 1567.55 2.59 13:20
22-02-2021 NSE 8,170 1568.35 1.28 10:06
22-02-2021 NSE 6,550 1568.40 1.03 09:32
22-02-2021 NSE 9,032 1568.50 1.42 13:16
22-02-2021 NSE 7,024 1568.75 1.1 09:47
22-02-2021 NSE 7,973 1568.90 1.25 13:18
22-02-2021 NSE 31,664 1570.25 4.97 09:48
22-02-2021 NSE 14,515 1570.80 2.28 09:36
22-02-2021 NSE 9,104 1573.00 1.43 10:08
19-02-2021 NSE 6,589 1535.40 1.01 14:52
19-02-2021 NSE 8,993 1537.10 1.38 15:21
19-02-2021 NSE 8,411 1537.75 1.29 14:47
19-02-2021 NSE 8,250 1537.85 1.27 09:15
19-02-2021 NSE 9,296 1538.15 1.43 14:40
19-02-2021 NSE 10,923 1539.00 1.68 09:30
19-02-2021 NSE 7,162 1539.00 1.1 15:08
19-02-2021 NSE 7,288 1539.45 1.12 15:12
19-02-2021 NSE 9,186 1539.95 1.41 09:19
19-02-2021 NSE 8,480 1540.00 1.31 14:37
19-02-2021 NSE 8,203 1540.15 1.26 09:32
19-02-2021 NSE 8,134 1540.30 1.25 09:18
19-02-2021 NSE 10,675 1540.30 1.64 09:26
19-02-2021 NSE 9,449 1540.50 1.46 09:16
19-02-2021 NSE 6,748 1540.55 1.04 15:09
19-02-2021 NSE 7,002 1541.00 1.08 09:36
19-02-2021 NSE 6,559 1541.15 1.01 09:34
19-02-2021 NSE 7,740 1541.75 1.19 14:27
19-02-2021 NSE 11,862 1542.60 1.83 14:26
19-02-2021 NSE 8,606 1542.65 1.33 14:33
19-02-2021 NSE 14,706 1542.75 2.27 14:22
19-02-2021 NSE 8,696 1543.00 1.34 14:24
19-02-2021 NSE 12,139 1543.65 1.87 09:24
19-02-2021 NSE 6,848 1543.95 1.06 09:37
19-02-2021 NSE 18,391 1545.00 2.84 14:09
19-02-2021 NSE 7,678 1545.00 1.19 14:17
19-02-2021 NSE 7,926 1545.30 1.22 09:38
19-02-2021 NSE 11,779 1546.00 1.82 14:16
19-02-2021 NSE 7,996 1546.40 1.24 14:10
19-02-2021 NSE 11,147 1547.20 1.72 14:01
19-02-2021 NSE 19,316 1547.25 2.99 12:30
19-02-2021 NSE 10,070 1548.05 1.56 12:36
19-02-2021 NSE 8,226 1549.30 1.27 09:40
19-02-2021 NSE 8,952 1549.45 1.39 13:41
19-02-2021 NSE 14,876 1549.75 2.31 11:41
19-02-2021 NSE 10,102 1550.00 1.57 12:48
19-02-2021 NSE 15,075 1550.05 2.34 09:42
19-02-2021 NSE 10,174 1550.25 1.58 12:43
19-02-2021 NSE 10,726 1550.35 1.66 10:00
19-02-2021 NSE 7,615 1550.40 1.18 11:16
19-02-2021 NSE 8,863 1550.45 1.37 09:41
19-02-2021 NSE 6,459 1550.55 1 12:35
19-02-2021 NSE 8,864 1550.90 1.37 12:46
19-02-2021 NSE 7,554 1551.00 1.17 12:53
19-02-2021 NSE 10,448 1551.00 1.62 13:04
19-02-2021 NSE 6,466 1551.20 1 12:42
19-02-2021 NSE 7,645 1551.30 1.19 12:29
19-02-2021 NSE 10,241 1551.35 1.59 13:02
19-02-2021 NSE 7,795 1551.75 1.21 11:21
19-02-2021 NSE 7,125 1551.90 1.11 13:03
19-02-2021 NSE 14,286 1552.00 2.22 11:09
19-02-2021 NSE 7,957 1552.00 1.23 11:57
19-02-2021 NSE 7,912 1552.50 1.23 13:19
19-02-2021 NSE 10,240 1552.95 1.59 13:08
19-02-2021 NSE 14,742 1553.00 2.29 11:04
19-02-2021 NSE 8,897 1553.00 1.38 12:59
19-02-2021 NSE 10,053 1553.05 1.56 13:15
19-02-2021 NSE 8,606 1553.15 1.34 11:06
19-02-2021 NSE 10,019 1553.35 1.56 13:16
19-02-2021 NSE 10,959 1553.45 1.7 11:29
19-02-2021 NSE 9,967 1553.70 1.55 12:45
19-02-2021 NSE 6,965 1554.10 1.08 13:20
19-02-2021 NSE 14,277 1556.05 2.22 10:10
19-02-2021 NSE 7,900 1556.30 1.23 13:11
19-02-2021 NSE 7,436 1557.05 1.16 09:48
19-02-2021 NSE 9,156 1557.40 1.43 09:46
19-02-2021 NSE 7,678 1558.90 1.2 10:53
19-02-2021 NSE 11,487 1559.15 1.79 10:23
19-02-2021 NSE 13,422 1559.40 2.09 10:19
19-02-2021 NSE 6,681 1560.00 1.04 10:44
19-02-2021 NSE 10,000 1561.00 1.56 10:47
19-02-2021 NSE 17,381 1561.40 2.71 10:11
19-02-2021 NSE 7,092 1561.90 1.11 10:12
18-02-2021 NSE 24,166 1549.30 3.74 13:40
18-02-2021 NSE 10,291 1549.45 1.59 13:51
18-02-2021 NSE 10,260 1551.05 1.59 14:02
18-02-2021 NSE 8,605 1551.40 1.33 13:44
18-02-2021 NSE 32,922 1551.85 5.11 13:30
18-02-2021 NSE 6,482 1553.70 1.01 14:07
18-02-2021 NSE 6,534 1553.80 1.02 14:28
18-02-2021 NSE 8,507 1554.00 1.32 14:09
18-02-2021 NSE 7,999 1554.00 1.24 15:21
18-02-2021 NSE 7,406 1554.60 1.15 14:30
18-02-2021 NSE 7,151 1555.85 1.11 15:15
18-02-2021 NSE 6,552 1556.00 1.02 13:18
18-02-2021 NSE 35,749 1557.75 5.57 14:23
18-02-2021 NSE 6,860 1558.50 1.07 14:14
18-02-2021 NSE 18,219 1558.55 2.84 14:16
18-02-2021 NSE 9,047 1559.25 1.41 14:21
18-02-2021 NSE 29,896 1559.45 4.66 13:01
18-02-2021 NSE 17,018 1560.55 2.66 14:15
18-02-2021 NSE 7,862 1562.50 1.23 12:45
18-02-2021 NSE 11,974 1564.60 1.87 12:53
18-02-2021 NSE 10,909 1565.00 1.71 12:39
18-02-2021 NSE 10,985 1565.00 1.72 12:50
18-02-2021 NSE 22,263 1565.30 3.48 12:25
18-02-2021 NSE 7,055 1566.75 1.11 12:16
18-02-2021 NSE 8,724 1568.70 1.37 11:46
18-02-2021 NSE 7,408 1569.45 1.16 12:15
18-02-2021 NSE 11,016 1570.20 1.73 11:50
18-02-2021 NSE 8,091 1571.90 1.27 11:44
18-02-2021 NSE 17,076 1574.60 2.69 11:33
18-02-2021 NSE 6,742 1575.85 1.06 11:15
18-02-2021 NSE 6,992 1578.30 1.1 09:49
18-02-2021 NSE 22,617 1578.75 3.57 09:43
18-02-2021 NSE 8,075 1579.35 1.28 11:14
18-02-2021 NSE 13,011 1579.95 2.06 11:09
18-02-2021 NSE 7,542 1581.85 1.19 09:58
18-02-2021 NSE 6,898 1583.00 1.09 10:04
18-02-2021 NSE 7,038 1584.20 1.11 10:55
18-02-2021 NSE 6,542 1584.60 1.04 10:52
18-02-2021 NSE 8,262 1585.00 1.31 09:31
18-02-2021 NSE 9,908 1585.10 1.57 10:00
18-02-2021 NSE 8,044 1585.60 1.28 09:30
18-02-2021 NSE 13,967 1587.00 2.22 09:27
18-02-2021 NSE 12,575 1587.45 2 09:25
18-02-2021 NSE 9,419 1590.00 1.5 09:22
18-02-2021 NSE 21,076 1592.30 3.36 09:21
18-02-2021 NSE 6,643 1593.25 1.06 09:20
18-02-2021 NSE 9,507 1594.00 1.52 09:19
18-02-2021 NSE 10,723 1594.35 1.71 09:17
18-02-2021 NSE 7,070 1595.40 1.13 09:16
18-02-2021 NSE 6,616 1596.05 1.06 09:18
18-02-2021 NSE 6,515 1596.50 1.04 09:16
18-02-2021 NSE 12,187 1596.75 1.95 09:15
18-02-2021 NSE 7,182 1597.35 1.15 09:16
18-02-2021 BSE 27,425 1579.00 4.33 09:45
17-02-2021 NSE 10,184 1583.65 1.61 15:21
17-02-2021 NSE 8,711 1585.00 1.38 15:17
17-02-2021 NSE 7,315 1586.35 1.16 15:27
17-02-2021 NSE 6,342 1586.60 1.01 15:12
17-02-2021 NSE 6,894 1587.00 1.09 15:19
17-02-2021 NSE 9,001 1588.20 1.43 14:57
17-02-2021 NSE 7,249 1588.25 1.15 14:56
17-02-2021 NSE 7,821 1588.50 1.24 14:59
17-02-2021 NSE 7,476 1589.75 1.19 14:41
17-02-2021 NSE 7,508 1589.90 1.19 14:51
17-02-2021 NSE 6,296 1590.35 1 14:42
17-02-2021 NSE 31,341 1590.95 4.99 14:36
17-02-2021 NSE 10,635 1593.75 1.69 13:34
17-02-2021 NSE 6,602 1594.35 1.05 14:20
17-02-2021 NSE 6,630 1594.40 1.06 14:19
17-02-2021 NSE 9,530 1596.20 1.52 13:55
17-02-2021 NSE 7,531 1596.50 1.2 13:05
17-02-2021 NSE 7,038 1597.20 1.12 13:00
17-02-2021 NSE 39,768 1597.35 6.35 13:07
17-02-2021 NSE 7,505 1597.50 1.2 13:29
17-02-2021 NSE 7,062 1598.95 1.13 14:15
17-02-2021 NSE 10,999 1599.00 1.76 12:55
17-02-2021 NSE 8,667 1599.65 1.39 13:28
17-02-2021 NSE 7,981 1600.30 1.28 13:11
17-02-2021 NSE 7,063 1601.50 1.13 12:54
17-02-2021 NSE 11,986 1602.00 1.92 12:58
17-02-2021 NSE 12,179 1604.65 1.95 12:51
17-02-2021 NSE 8,229 1606.30 1.32 12:49
17-02-2021 NSE 6,705 1606.40 1.08 10:02
17-02-2021 NSE 7,138 1607.80 1.15 10:01
17-02-2021 NSE 7,068 1608.65 1.14 12:48
17-02-2021 NSE 10,962 1608.70 1.76 12:16
17-02-2021 NSE 6,731 1609.50 1.08 10:28
17-02-2021 NSE 9,531 1609.50 1.53 12:08
17-02-2021 NSE 13,934 1610.05 2.24 09:47
17-02-2021 NSE 6,220 1610.50 1 10:43
17-02-2021 NSE 7,035 1610.50 1.13 11:34
17-02-2021 NSE 11,329 1611.85 1.83 09:36
17-02-2021 NSE 7,226 1611.85 1.16 12:22
17-02-2021 NSE 9,348 1612.65 1.51 10:59
17-02-2021 NSE 8,865 1613.10 1.43 12:30
17-02-2021 NSE 15,566 1613.55 2.51 10:18
17-02-2021 NSE 6,297 1614.00 1.02 09:21
17-02-2021 NSE 11,138 1614.30 1.8 09:16
17-02-2021 NSE 7,846 1614.95 1.27 11:04
17-02-2021 NSE 8,006 1615.00 1.29 09:15
17-02-2021 NSE 10,951 1615.95 1.77 11:07
17-02-2021 NSE 9,106 1616.00 1.47 11:05
17-02-2021 NSE 7,227 1620.00 1.17 09:28
17-02-2021 NSE 13,105 1621.20 2.12 09:26
16-02-2021 NSE 9,684 1610.25 1.56 13:15
16-02-2021 NSE 8,328 1610.30 1.34 13:17
16-02-2021 NSE 6,446 1614.75 1.04 13:52
16-02-2021 NSE 6,733 1615.20 1.09 12:36
16-02-2021 NSE 8,772 1616.10 1.42 14:05
16-02-2021 NSE 9,875 1616.90 1.6 13:49
16-02-2021 NSE 6,696 1618.00 1.08 10:26
16-02-2021 NSE 10,362 1618.15 1.68 11:30
16-02-2021 NSE 9,483 1619.00 1.54 10:25
16-02-2021 NSE 16,085 1619.30 2.6 11:21
16-02-2021 NSE 15,631 1619.55 2.53 10:01
16-02-2021 NSE 6,234 1620.00 1.01 10:28
16-02-2021 NSE 16,391 1620.00 2.66 11:37
16-02-2021 NSE 15,670 1620.00 2.54 11:55
16-02-2021 NSE 8,379 1620.00 1.36 13:35
16-02-2021 NSE 7,293 1620.00 1.18 14:28
16-02-2021 NSE 6,737 1620.15 1.09 10:30
16-02-2021 NSE 8,021 1620.65 1.3 14:17
16-02-2021 NSE 10,599 1620.75 1.72 12:30
16-02-2021 NSE 6,320 1621.00 1.02 12:32
16-02-2021 NSE 6,896 1622.00 1.12 11:35
16-02-2021 NSE 7,122 1622.00 1.16 14:30
16-02-2021 NSE 8,094 1622.45 1.31 10:04
16-02-2021 NSE 7,936 1623.25 1.29 10:00
16-02-2021 NSE 7,660 1623.70 1.24 14:35
16-02-2021 NSE 8,311 1623.95 1.35 11:04
16-02-2021 NSE 7,497 1624.00 1.22 14:31
16-02-2021 NSE 19,539 1624.80 3.17 09:54
16-02-2021 NSE 7,059 1625.00 1.15 11:02
16-02-2021 NSE 8,098 1625.20 1.32 10:37
16-02-2021 NSE 14,377 1625.20 2.34 15:28
16-02-2021 NSE 12,414 1625.55 2.02 15:20
16-02-2021 NSE 6,559 1626.00 1.07 10:47
16-02-2021 NSE 11,166 1626.00 1.82 10:52
16-02-2021 NSE 7,161 1626.00 1.16 11:03
16-02-2021 NSE 8,258 1626.60 1.34 14:57
16-02-2021 NSE 6,686 1626.85 1.09 14:50
16-02-2021 NSE 7,278 1626.95 1.18 15:05
16-02-2021 NSE 6,222 1627.25 1.01 15:21
16-02-2021 NSE 8,032 1627.30 1.31 10:45
16-02-2021 NSE 9,534 1627.95 1.55 09:59
16-02-2021 NSE 11,739 1628.00 1.91 14:58
16-02-2021 NSE 8,667 1628.20 1.41 10:38
16-02-2021 NSE 15,417 1629.65 2.51 15:03
16-02-2021 NSE 6,309 1629.85 1.03 09:16
16-02-2021 NSE 7,912 1629.85 1.29 09:22
16-02-2021 NSE 9,786 1629.90 1.6 09:15
16-02-2021 NSE 6,165 1630.30 1.01 09:19
16-02-2021 NSE 39,076 1630.50 6.37 09:52
16-02-2021 NSE 6,218 1631.20 1.01 09:20
16-02-2021 NSE 6,424 1631.50 1.05 09:16
16-02-2021 NSE 10,768 1633.95 1.76 09:23
16-02-2021 NSE 6,754 1634.00 1.1 09:29
16-02-2021 NSE 7,091 1634.00 1.16 09:51
16-02-2021 NSE 29,834 1635.00 4.88 09:24
16-02-2021 NSE 7,306 1636.50 1.2 09:50
16-02-2021 NSE 7,188 1637.15 1.18 09:25
16-02-2021 NSE 6,252 1637.50 1.02 09:35
16-02-2021 NSE 11,671 1638.30 1.91 09:38
16-02-2021 NSE 8,354 1638.50 1.37 09:28
16-02-2021 NSE 25,030 1639.90 4.1 09:46
16-02-2021 NSE 42,067 1640.80 6.9 09:40
16-02-2021 BSE 10,622 1629.95 1.73 09:16
15-02-2021 NSE 16,667 1598.75 2.66 10:20
15-02-2021 NSE 7,966 1599.50 1.27 10:18
15-02-2021 NSE 9,470 1599.90 1.52 10:05
15-02-2021 NSE 7,056 1600.05 1.13 10:14
15-02-2021 NSE 8,324 1602.65 1.33 10:03
15-02-2021 NSE 10,832 1603.75 1.74 13:30
15-02-2021 NSE 24,048 1603.80 3.86 11:23
15-02-2021 NSE 12,568 1603.95 2.02 09:56
15-02-2021 NSE 7,031 1604.00 1.13 11:46
15-02-2021 NSE 9,574 1604.80 1.54 10:58
15-02-2021 NSE 7,500 1605.00 1.2 09:54
15-02-2021 NSE 6,746 1605.00 1.08 11:30
15-02-2021 NSE 12,314 1605.45 1.98 10:59
15-02-2021 NSE 11,191 1606.00 1.8 12:39
15-02-2021 NSE 7,690 1606.60 1.24 13:43
15-02-2021 NSE 9,057 1607.00 1.46 13:00
15-02-2021 NSE 7,488 1607.20 1.2 13:15
15-02-2021 NSE 7,954 1607.95 1.28 14:29
15-02-2021 NSE 6,817 1608.00 1.1 12:44
15-02-2021 NSE 7,649 1608.20 1.23 09:45
15-02-2021 NSE 7,203 1608.35 1.16 15:08
15-02-2021 NSE 6,260 1608.90 1.01 13:05
15-02-2021 NSE 11,270 1608.95 1.81 09:46
15-02-2021 NSE 7,574 1609.15 1.22 13:04
15-02-2021 NSE 10,954 1609.25 1.76 13:01
15-02-2021 NSE 7,547 1609.80 1.21 14:21
15-02-2021 NSE 6,936 1609.95 1.12 13:10
15-02-2021 NSE 6,330 1610.00 1.02 09:41
15-02-2021 NSE 24,243 1610.00 3.9 14:41
15-02-2021 NSE 9,299 1610.05 1.5 09:38
15-02-2021 NSE 7,937 1610.35 1.28 09:16
15-02-2021 NSE 18,614 1610.95 3 09:21
15-02-2021 NSE 6,209 1610.95 1 09:22
15-02-2021 NSE 7,244 1611.75 1.17 09:15
15-02-2021 NSE 18,889 1614.55 3.05 09:17
15-02-2021 NSE 7,020 1615.00 1.13 09:29
15-02-2021 NSE 17,669 1615.00 2.85 15:18
15-02-2021 NSE 7,751 1617.80 1.25 09:30
15-02-2021 NSE 14,303 1618.05 2.31 15:20
15-02-2021 NSE 9,997 1620.70 1.62 15:21
15-02-2021 NSE 14,399 1622.80 2.34 15:28
12-02-2021 NSE 10,132 1576.80 1.6 10:18
12-02-2021 NSE 10,079 1577.35 1.59 09:47
12-02-2021 NSE 6,387 1577.55 1.01 10:31
12-02-2021 NSE 12,546 1578.00 1.98 09:40
12-02-2021 NSE 6,487 1578.00 1.02 10:30
12-02-2021 NSE 21,981 1578.15 3.47 09:39
12-02-2021 NSE 7,960 1579.75 1.26 14:20
12-02-2021 NSE 8,327 1580.40 1.32 14:00
12-02-2021 NSE 10,261 1580.50 1.62 09:38
12-02-2021 NSE 10,032 1580.50 1.59 09:56
12-02-2021 NSE 10,441 1580.55 1.65 15:21
12-02-2021 NSE 6,983 1580.95 1.1 09:37
12-02-2021 NSE 15,189 1581.00 2.4 10:11
12-02-2021 NSE 9,687 1581.40 1.53 15:08
12-02-2021 NSE 8,094 1581.45 1.28 14:17
12-02-2021 NSE 7,509 1582.10 1.19 14:32
12-02-2021 NSE 10,241 1582.50 1.62 09:29
12-02-2021 NSE 10,040 1582.50 1.59 10:40
12-02-2021 NSE 7,006 1583.00 1.11 09:35
12-02-2021 NSE 6,525 1583.00 1.03 13:41
12-02-2021 NSE 10,319 1583.35 1.63 10:48
12-02-2021 NSE 11,263 1584.15 1.78 09:25
12-02-2021 NSE 9,703 1584.25 1.54 13:48
12-02-2021 NSE 13,132 1584.55 2.08 09:16
12-02-2021 NSE 7,501 1584.60 1.19 13:18
12-02-2021 NSE 6,330 1584.65 1 09:16
12-02-2021 NSE 9,554 1584.75 1.51 09:15
12-02-2021 NSE 13,949 1584.75 2.21 13:40
12-02-2021 NSE 15,621 1585.05 2.48 09:16
12-02-2021 NSE 13,819 1585.05 2.19 10:55
12-02-2021 NSE 8,075 1585.70 1.28 09:16
12-02-2021 NSE 9,622 1585.75 1.53 09:16
12-02-2021 NSE 16,968 1585.80 2.69 10:45
12-02-2021 NSE 10,129 1585.85 1.61 09:16
12-02-2021 NSE 6,627 1585.95 1.05 09:16
12-02-2021 NSE 7,806 1585.95 1.24 13:59
12-02-2021 NSE 9,246 1586.20 1.47 09:22
12-02-2021 NSE 10,100 1586.20 1.6 11:58
12-02-2021 NSE 10,003 1586.20 1.59 12:21
12-02-2021 NSE 9,974 1586.25 1.58 13:20
12-02-2021 NSE 10,016 1586.40 1.59 11:07
12-02-2021 NSE 6,762 1586.65 1.07 11:57
12-02-2021 NSE 11,558 1587.30 1.83 09:23
12-02-2021 NSE 10,150 1587.45 1.61 11:00
12-02-2021 NSE 7,850 1587.90 1.25 09:21
12-02-2021 NSE 10,020 1587.90 1.59 09:26
12-02-2021 NSE 9,485 1588.10 1.51 09:18
12-02-2021 NSE 10,026 1588.10 1.59 13:37
12-02-2021 NSE 8,282 1588.15 1.32 15:29
12-02-2021 NSE 6,961 1588.25 1.11 11:16
12-02-2021 NSE 10,060 1588.60 1.6 11:20
12-02-2021 NSE 7,344 1588.65 1.17 09:16
12-02-2021 NSE 9,132 1588.65 1.45 11:09
12-02-2021 NSE 10,006 1588.80 1.59 12:56
12-02-2021 NSE 12,687 1588.85 2.02 09:17
12-02-2021 NSE 10,200 1588.90 1.62 11:43
12-02-2021 NSE 10,000 1589.30 1.59 11:32
12-02-2021 NSE 9,238 1589.85 1.47 11:25
12-02-2021 NSE 14,638 1590.00 2.33 11:11
12-02-2021 NSE 13,900 1590.80 2.21 13:00
12-02-2021 NSE 8,799 1591.00 1.4 09:19
12-02-2021 NSE 6,763 1591.55 1.08 11:12
12-02-2021 NSE 10,299 1591.80 1.64 11:13
11-02-2021 NSE 7,619 1567.75 1.19 13:24
11-02-2021 NSE 6,391 1568.00 1 13:47
11-02-2021 NSE 7,114 1568.75 1.12 14:59
11-02-2021 NSE 7,424 1568.80 1.16 13:20
11-02-2021 NSE 7,658 1569.85 1.2 14:31
11-02-2021 NSE 10,048 1570.05 1.58 13:19
11-02-2021 NSE 8,381 1570.10 1.32 13:02
11-02-2021 NSE 7,675 1571.05 1.21 14:00
11-02-2021 NSE 7,931 1571.50 1.25 13:59
11-02-2021 NSE 10,577 1572.10 1.66 15:03
11-02-2021 NSE 6,454 1572.20 1.01 14:24
11-02-2021 NSE 7,318 1572.55 1.15 15:22
11-02-2021 NSE 7,647 1572.65 1.2 14:25
11-02-2021 NSE 8,047 1573.00 1.27 14:48
11-02-2021 NSE 28,329 1573.25 4.46 15:10
11-02-2021 NSE 15,203 1573.25 2.39 15:21
11-02-2021 NSE 10,271 1573.50 1.62 11:59
11-02-2021 NSE 35,113 1576.80 5.54 11:55
11-02-2021 NSE 6,752 1577.00 1.06 09:18
11-02-2021 NSE 6,882 1579.00 1.09 11:48
11-02-2021 NSE 7,927 1579.50 1.25 12:28
11-02-2021 NSE 6,557 1582.25 1.04 12:32
11-02-2021 NSE 8,952 1582.65 1.42 11:15
11-02-2021 NSE 6,726 1583.25 1.06 11:35
11-02-2021 NSE 8,578 1585.00 1.36 11:09
11-02-2021 NSE 11,514 1585.00 1.82 12:30
11-02-2021 NSE 6,886 1585.60 1.09 11:28
11-02-2021 NSE 13,355 1586.75 2.12 11:02
11-02-2021 NSE 7,098 1587.70 1.13 11:03
11-02-2021 NSE 11,616 1588.65 1.85 09:15
11-02-2021 NSE 11,845 1588.70 1.88 11:00
11-02-2021 NSE 7,310 1589.05 1.16 10:45
11-02-2021 NSE 6,980 1590.00 1.11 09:25
11-02-2021 NSE 6,448 1590.00 1.03 09:55
11-02-2021 NSE 6,781 1590.00 1.08 10:57
11-02-2021 NSE 10,385 1590.25 1.65 10:10
11-02-2021 NSE 6,721 1592.00 1.07 10:03
11-02-2021 BSE 20,000 1567.50 3.14 13:46
11-02-2021 BSE 20,000 1568.70 3.14 13:47
11-02-2021 NSE 78,506 1566.50 12.3 14:05
10-02-2021 BSE 11,954 1583.00 1.89 13:54
10-02-2021 NSE 16,177 1569.95 2.54 14:48
10-02-2021 NSE 10,144 1570.25 1.59 14:49
10-02-2021 NSE 6,573 1573.80 1.03 14:47
10-02-2021 NSE 14,689 1574.95 2.31 14:58
10-02-2021 NSE 9,384 1576.00 1.48 15:00
10-02-2021 NSE 6,872 1579.45 1.09 14:07
10-02-2021 NSE 33,477 1579.50 5.29 15:14
10-02-2021 NSE 7,856 1579.85 1.24 14:37
10-02-2021 NSE 22,100 1579.95 3.49 15:12
10-02-2021 NSE 6,898 1580.00 1.09 14:11
10-02-2021 NSE 10,233 1580.00 1.62 14:12
10-02-2021 NSE 11,293 1580.00 1.78 14:24
10-02-2021 NSE 11,570 1580.00 1.83 14:39
10-02-2021 NSE 37,012 1580.00 5.85 15:01
10-02-2021 NSE 10,111 1580.00 1.6 15:03
10-02-2021 NSE 8,278 1580.00 1.31 15:13
10-02-2021 NSE 34,615 1580.00 5.47 15:17
10-02-2021 NSE 7,152 1580.10 1.13 14:12
10-02-2021 NSE 11,257 1580.40 1.78 14:10
10-02-2021 NSE 8,785 1580.85 1.39 14:30
10-02-2021 NSE 10,359 1580.90 1.64 14:08
10-02-2021 NSE 32,667 1581.00 5.16 13:58
10-02-2021 NSE 9,612 1581.05 1.52 14:23
10-02-2021 NSE 10,018 1581.35 1.58 14:05
10-02-2021 NSE 6,806 1582.00 1.08 14:35
10-02-2021 NSE 10,036 1582.60 1.59 14:19
10-02-2021 NSE 15,560 1582.80 2.46 14:21
10-02-2021 NSE 8,194 1582.90 1.3 14:04
10-02-2021 NSE 6,856 1583.25 1.09 15:20
10-02-2021 NSE 12,446 1583.80 1.97 14:18
10-02-2021 NSE 6,929 1583.95 1.1 13:59
10-02-2021 NSE 14,423 1584.05 2.28 13:45
10-02-2021 NSE 11,517 1584.25 1.82 14:16
10-02-2021 NSE 6,801 1584.35 1.08 14:13
10-02-2021 NSE 6,836 1584.70 1.08 15:21
10-02-2021 NSE 24,268 1586.70 3.85 13:42
10-02-2021 NSE 11,768 1588.10 1.87 13:40
10-02-2021 NSE 25,481 1590.00 4.05 13:39
10-02-2021 NSE 7,331 1592.20 1.17 13:31
10-02-2021 NSE 10,365 1594.65 1.65 13:29
10-02-2021 NSE 17,394 1596.85 2.78 13:28
10-02-2021 NSE 10,286 1598.15 1.64 09:29
10-02-2021 NSE 9,670 1598.60 1.55 10:15
10-02-2021 NSE 12,380 1599.35 1.98 09:26
10-02-2021 NSE 7,350 1599.55 1.18 09:24
10-02-2021 NSE 12,615 1600.30 2.02 10:06
10-02-2021 NSE 8,863 1600.60 1.42 12:55
10-02-2021 NSE 6,942 1600.70 1.11 11:13
10-02-2021 NSE 6,433 1601.00 1.03 09:31
10-02-2021 NSE 7,232 1601.00 1.16 11:12
10-02-2021 NSE 7,496 1601.00 1.2 12:17
10-02-2021 NSE 11,677 1601.00 1.87 12:45
10-02-2021 NSE 6,834 1601.70 1.09 12:04
10-02-2021 NSE 7,058 1601.95 1.13 12:28
10-02-2021 NSE 7,454 1602.00 1.19 10:38
10-02-2021 NSE 6,675 1602.00 1.07 12:41
10-02-2021 NSE 12,377 1602.05 1.98 12:38
10-02-2021 NSE 7,179 1602.15 1.15 12:03
10-02-2021 NSE 9,179 1602.55 1.47 09:45
10-02-2021 NSE 6,349 1603.35 1.02 12:14
10-02-2021 NSE 30,235 1603.60 4.85 12:40
10-02-2021 NSE 6,896 1603.85 1.11 12:52
10-02-2021 NSE 7,022 1604.00 1.13 12:02
10-02-2021 NSE 8,981 1604.00 1.44 12:25
10-02-2021 NSE 6,522 1604.80 1.05 09:42
10-02-2021 NSE 7,743 1605.00 1.24 11:01
10-02-2021 NSE 17,918 1605.30 2.88 09:35
10-02-2021 NSE 7,191 1605.70 1.15 09:57
10-02-2021 NSE 13,268 1605.80 2.13 12:01
10-02-2021 NSE 7,766 1605.95 1.25 10:25
10-02-2021 NSE 7,203 1606.25 1.16 09:22
10-02-2021 NSE 10,013 1606.25 1.61 11:20
10-02-2021 NSE 8,110 1606.50 1.3 09:56
10-02-2021 NSE 9,438 1607.10 1.52 11:21
10-02-2021 NSE 7,024 1607.95 1.13 09:54
10-02-2021 NSE 8,633 1608.00 1.39 09:51
10-02-2021 NSE 7,747 1608.30 1.25 11:40
10-02-2021 NSE 6,250 1608.50 1.01 09:15
10-02-2021 NSE 6,679 1608.50 1.07 11:24
10-02-2021 NSE 38,195 1608.95 6.15 12:00
10-02-2021 NSE 6,857 1609.20 1.1 09:36
10-02-2021 NSE 16,242 1610.00 2.61 09:20
10-02-2021 NSE 7,900 1610.45 1.27 09:55
10-02-2021 NSE 16,451 1612.30 2.65 09:17
10-02-2021 NSE 6,584 1612.50 1.06 09:17
10-02-2021 NSE 11,523 1612.75 1.86 09:19
10-02-2021 NSE 18,292 1613.70 2.95 09:16
09-02-2021 NSE 12,311 1588.05 1.96 09:55
09-02-2021 NSE 7,750 1589.00 1.23 09:53
09-02-2021 NSE 6,668 1590.25 1.06 09:56
09-02-2021 NSE 6,663 1591.00 1.06 09:48
09-02-2021 NSE 12,875 1591.05 2.05 09:49
09-02-2021 NSE 9,928 1592.05 1.58 09:39
09-02-2021 NSE 8,095 1595.25 1.29 10:27
09-02-2021 NSE 65,957 1598.45 10.54 09:30
09-02-2021 NSE 6,257 1598.55 1 09:28
09-02-2021 NSE 8,669 1598.90 1.39 10:29
09-02-2021 NSE 6,593 1599.90 1.05 09:31
09-02-2021 NSE 8,974 1599.95 1.44 09:23
09-02-2021 NSE 16,008 1600.00 2.56 09:22
09-02-2021 NSE 12,122 1605.10 1.95 10:46
09-02-2021 NSE 24,524 1605.35 3.94 10:35
09-02-2021 NSE 17,772 1605.55 2.85 10:47
09-02-2021 NSE 14,596 1606.05 2.34 09:19
09-02-2021 NSE 7,366 1607.55 1.18 11:08
09-02-2021 NSE 22,557 1608.40 3.63 15:21
09-02-2021 NSE 6,895 1608.55 1.11 09:15
09-02-2021 NSE 6,276 1609.00 1.01 10:54
09-02-2021 NSE 26,413 1609.05 4.25 09:16
09-02-2021 NSE 12,447 1609.30 2 15:27
09-02-2021 NSE 8,058 1609.55 1.3 10:55
09-02-2021 NSE 11,652 1610.00 1.88 10:49
09-02-2021 NSE 6,220 1610.00 1 10:59
09-02-2021 NSE 6,595 1610.05 1.06 09:16
09-02-2021 NSE 9,060 1610.10 1.46 11:05
09-02-2021 NSE 6,814 1610.50 1.1 09:16
09-02-2021 NSE 8,873 1610.75 1.43 09:18
09-02-2021 NSE 8,923 1610.80 1.44 15:05
09-02-2021 NSE 6,366 1611.00 1.03 10:50
09-02-2021 NSE 8,024 1611.65 1.29 15:10
09-02-2021 NSE 7,032 1611.95 1.13 09:16
09-02-2021 NSE 8,829 1612.00 1.42 11:43
09-02-2021 NSE 8,963 1612.05 1.44 11:16
09-02-2021 NSE 6,568 1612.30 1.06 09:16
09-02-2021 NSE 7,907 1612.85 1.28 15:16
09-02-2021 NSE 6,877 1613.00 1.11 09:17
09-02-2021 NSE 7,202 1613.00 1.16 12:24
09-02-2021 NSE 6,235 1613.05 1.01 11:00
09-02-2021 NSE 6,431 1613.10 1.04 11:21
09-02-2021 NSE 17,355 1613.10 2.8 15:01
09-02-2021 NSE 9,835 1613.60 1.59 15:20
09-02-2021 NSE 8,816 1613.95 1.42 15:02
09-02-2021 NSE 8,103 1614.10 1.31 11:30
09-02-2021 NSE 6,618 1614.80 1.07 12:21
09-02-2021 NSE 21,746 1614.95 3.51 11:31
09-02-2021 NSE 7,099 1615.40 1.15 11:45
09-02-2021 NSE 8,808 1616.00 1.42 11:54
09-02-2021 NSE 9,997 1616.00 1.62 13:10
09-02-2021 NSE 8,747 1616.10 1.41 11:33
09-02-2021 NSE 9,711 1616.50 1.57 14:49
09-02-2021 NSE 7,214 1617.35 1.17 15:00
09-02-2021 NSE 7,944 1617.95 1.29 13:11
09-02-2021 NSE 6,240 1618.00 1.01 13:21
09-02-2021 NSE 7,796 1618.15 1.26 11:57
09-02-2021 NSE 6,888 1618.25 1.11 13:36
09-02-2021 NSE 7,567 1618.60 1.22 12:05
09-02-2021 NSE 10,202 1619.00 1.65 12:00
09-02-2021 NSE 11,032 1619.05 1.79 14:48
09-02-2021 NSE 14,967 1619.20 2.42 12:12
09-02-2021 NSE 6,987 1619.20 1.13 13:26
09-02-2021 NSE 26,842 1619.70 4.35 12:10
09-02-2021 NSE 6,989 1619.80 1.13 11:59
09-02-2021 NSE 8,051 1619.85 1.3 12:09
09-02-2021 NSE 24,707 1620.00 4 14:00
09-02-2021 NSE 10,260 1620.20 1.66 11:58
09-02-2021 NSE 12,726 1620.45 2.06 14:41
09-02-2021 NSE 7,397 1620.95 1.2 12:04
09-02-2021 NSE 7,739 1621.00 1.25 14:42
09-02-2021 NSE 14,854 1622.00 2.41 13:39
09-02-2021 NSE 6,242 1623.90 1.01 13:43
09-02-2021 NSE 30,829 1625.10 5.01 14:16
09-02-2021 NSE 9,266 1626.65 1.51 14:18
08-02-2021 NSE 6,473 1596.95 1.03 12:18
08-02-2021 NSE 8,069 1598.00 1.29 12:17
08-02-2021 NSE 30,186 1598.60 4.83 12:16
08-02-2021 NSE 12,997 1598.95 2.08 12:15
08-02-2021 NSE 7,318 1599.35 1.17 12:20
08-02-2021 NSE 8,602 1599.80 1.38 12:22
08-02-2021 NSE 7,888 1602.00 1.26 12:32
08-02-2021 NSE 15,585 1603.35 2.5 15:22
08-02-2021 NSE 11,679 1603.80 1.87 15:20
08-02-2021 NSE 7,551 1604.00 1.21 14:54
08-02-2021 NSE 10,660 1604.10 1.71 14:48
08-02-2021 NSE 9,732 1604.15 1.56 15:02
08-02-2021 NSE 6,284 1604.75 1.01 12:56
08-02-2021 NSE 7,349 1605.00 1.18 15:19
08-02-2021 NSE 12,029 1605.25 1.93 12:10
08-02-2021 NSE 8,497 1605.65 1.36 15:25
08-02-2021 NSE 6,471 1606.50 1.04 12:37
08-02-2021 NSE 7,371 1606.70 1.18 12:34
08-02-2021 NSE 6,764 1606.80 1.09 12:55
08-02-2021 NSE 6,850 1608.65 1.1 12:42
08-02-2021 NSE 8,457 1608.90 1.36 12:38
08-02-2021 NSE 12,623 1609.50 2.03 12:39
08-02-2021 NSE 8,846 1609.70 1.42 12:09
08-02-2021 NSE 6,800 1609.90 1.09 13:13
08-02-2021 NSE 6,902 1610.00 1.11 11:29
08-02-2021 NSE 7,238 1610.10 1.17 13:02
08-02-2021 NSE 12,547 1610.50 2.02 12:08
08-02-2021 NSE 9,371 1610.65 1.51 09:15
08-02-2021 NSE 7,468 1611.60 1.2 09:21
08-02-2021 NSE 130,598 1611.75 21.05 13:27
08-02-2021 NSE 6,963 1612.00 1.12 13:29
08-02-2021 NSE 9,228 1612.00 1.49 14:41
08-02-2021 NSE 7,743 1612.15 1.25 14:46
08-02-2021 NSE 10,033 1612.25 1.62 13:14
08-02-2021 NSE 12,005 1612.75 1.94 11:30
08-02-2021 NSE 6,678 1612.95 1.08 09:24
08-02-2021 NSE 7,065 1613.55 1.14 14:38
08-02-2021 NSE 6,220 1614.30 1 09:17
08-02-2021 NSE 10,363 1615.00 1.67 11:24
08-02-2021 NSE 6,473 1615.00 1.05 14:25
08-02-2021 NSE 15,825 1615.20 2.56 13:49
08-02-2021 NSE 7,825 1615.40 1.26 09:16
08-02-2021 NSE 6,636 1615.45 1.07 11:55
08-02-2021 NSE 7,544 1615.50 1.22 09:23
08-02-2021 NSE 25,009 1615.50 4.04 11:25
08-02-2021 NSE 15,046 1615.95 2.43 09:32
08-02-2021 NSE 6,360 1616.25 1.03 09:20
08-02-2021 NSE 12,066 1616.50 1.95 13:56
08-02-2021 NSE 8,022 1616.55 1.3 09:44
08-02-2021 NSE 6,778 1616.80 1.1 09:45
08-02-2021 NSE 11,174 1617.25 1.81 11:23
08-02-2021 NSE 28,619 1617.40 4.63 13:57
08-02-2021 NSE 14,515 1618.05 2.35 11:23
08-02-2021 NSE 19,678 1618.70 3.19 11:06
08-02-2021 NSE 10,073 1619.10 1.63 10:01
08-02-2021 NSE 6,220 1620.00 1.01 09:53
08-02-2021 NSE 34,708 1620.90 5.63 14:00
08-02-2021 NSE 6,673 1621.15 1.08 10:49
08-02-2021 NSE 6,856 1621.65 1.11 09:51
08-02-2021 NSE 14,064 1622.15 2.28 09:47
08-02-2021 NSE 10,054 1622.15 1.63 09:48
08-02-2021 NSE 7,698 1623.30 1.25 10:04
08-02-2021 NSE 10,937 1623.40 1.78 11:10
08-02-2021 NSE 7,191 1623.90 1.17 10:45
08-02-2021 NSE 8,073 1624.00 1.31 10:48
08-02-2021 NSE 6,765 1624.35 1.1 10:03
08-02-2021 NSE 31,828 1624.40 5.17 10:15
08-02-2021 NSE 14,017 1624.50 2.28 10:41
08-02-2021 NSE 8,611 1624.95 1.4 10:16
08-02-2021 NSE 6,157 1625.00 1 10:22
08-02-2021 NSE 13,915 1625.15 2.26 10:25
08-02-2021 NSE 47,600 1625.25 7.74 09:50
08-02-2021 NSE 12,586 1625.50 2.05 10:09
08-02-2021 NSE 17,037 1625.50 2.77 10:21
08-02-2021 NSE 25,085 1626.00 4.08 10:07
08-02-2021 NSE 11,204 1626.00 1.82 10:23
08-02-2021 NSE 12,678 1628.10 2.06 10:28
08-02-2021 NSE 10,112 1629.60 1.65 10:32
08-02-2021 NSE 11,328 1629.80 1.85 10:32
08-02-2021 NSE 36,259 1629.95 5.91 10:33
08-02-2021 NSE 10,249 1630.15 1.67 10:35
08-02-2021 BSE 9,980 1621.00 1.62 10:58
08-02-2021 BSE 22,172 1622.50 3.6 10:51
05-02-2021 NSE 10,441 1575.00 1.64 09:19
05-02-2021 NSE 15,120 1575.95 2.38 09:18
05-02-2021 NSE 9,508 1576.00 1.5 09:21
05-02-2021 NSE 43,433 1576.30 6.85 09:16
05-02-2021 NSE 9,350 1576.75 1.47 09:16
05-02-2021 NSE 6,670 1577.15 1.05 09:16
05-02-2021 NSE 10,974 1577.70 1.73 09:16
05-02-2021 NSE 7,230 1577.70 1.14 09:17
05-02-2021 NSE 7,884 1577.85 1.24 09:16
05-02-2021 NSE 6,383 1577.90 1.01 09:16
05-02-2021 NSE 6,953 1578.10 1.1 09:16
05-02-2021 NSE 17,266 1578.45 2.73 09:16
05-02-2021 NSE 7,141 1578.95 1.13 09:15
05-02-2021 NSE 20,826 1580.00 3.29 09:16
05-02-2021 NSE 7,865 1580.35 1.24 09:16
05-02-2021 NSE 9,278 1580.75 1.47 09:22
05-02-2021 NSE 9,761 1580.95 1.54 09:16
05-02-2021 NSE 6,878 1581.05 1.09 09:16
05-02-2021 NSE 45,627 1583.95 7.23 10:56
05-02-2021 NSE 7,499 1584.10 1.19 13:15
05-02-2021 NSE 13,547 1584.65 2.15 09:23
05-02-2021 NSE 8,336 1585.00 1.32 09:24
05-02-2021 NSE 7,377 1585.55 1.17 13:14
05-02-2021 NSE 10,304 1587.00 1.64 13:18
05-02-2021 NSE 28,728 1588.45 4.56 10:51
05-02-2021 NSE 9,509 1588.60 1.51 09:26
05-02-2021 NSE 6,950 1589.10 1.1 09:26
05-02-2021 NSE 6,841 1589.20 1.09 13:11
05-02-2021 NSE 6,650 1590.00 1.06 10:52
05-02-2021 NSE 21,339 1590.50 3.39 12:18
05-02-2021 NSE 8,756 1590.55 1.39 12:57
05-02-2021 NSE 14,060 1591.00 2.24 13:38
05-02-2021 NSE 7,118 1591.20 1.13 12:43
05-02-2021 NSE 13,446 1591.35 2.14 10:50
05-02-2021 NSE 7,153 1591.50 1.14 13:44
05-02-2021 NSE 10,737 1591.50 1.71 13:56
05-02-2021 NSE 37,214 1591.55 5.92 10:26
05-02-2021 NSE 7,783 1592.25 1.24 11:00
05-02-2021 NSE 7,947 1592.35 1.27 10:25
05-02-2021 NSE 8,099 1593.25 1.29 14:41
05-02-2021 NSE 8,119 1593.65 1.29 12:17
05-02-2021 NSE 6,545 1594.00 1.04 10:49
05-02-2021 NSE 6,653 1594.15 1.06 14:39
05-02-2021 NSE 6,697 1594.50 1.07 13:27
05-02-2021 NSE 6,425 1594.60 1.02 15:29
05-02-2021 NSE 13,569 1594.70 2.16 10:47
05-02-2021 NSE 7,771 1594.85 1.24 09:27
05-02-2021 NSE 11,404 1594.90 1.82 12:13
05-02-2021 NSE 31,329 1595.00 5 10:22
05-02-2021 NSE 15,835 1595.00 2.53 13:28
05-02-2021 NSE 6,351 1595.00 1.01 13:54
05-02-2021 NSE 9,444 1595.10 1.51 13:47
05-02-2021 NSE 6,595 1595.10 1.05 14:28
05-02-2021 NSE 30,259 1595.10 4.83 15:22
05-02-2021 NSE 29,494 1595.15 4.7 10:27
05-02-2021 NSE 206,234 1595.95 32.91 14:13
05-02-2021 NSE 14,982 1595.95 2.39 15:25
05-02-2021 NSE 8,981 1596.00 1.43 15:10
05-02-2021 NSE 7,213 1596.00 1.15 15:14
05-02-2021 NSE 7,193 1596.20 1.15 13:53
05-02-2021 NSE 7,550 1596.45 1.21 12:09
05-02-2021 NSE 11,626 1596.50 1.86 15:26
05-02-2021 NSE 7,840 1596.65 1.25 14:46
05-02-2021 NSE 6,629 1596.75 1.06 15:15
05-02-2021 NSE 11,122 1596.95 1.78 10:15
05-02-2021 NSE 59,725 1597.25 9.54 15:19
05-02-2021 NSE 6,315 1597.30 1.01 15:12
05-02-2021 NSE 7,413 1597.35 1.18 12:33
05-02-2021 NSE 6,320 1597.45 1.01 11:08
05-02-2021 NSE 7,487 1597.55 1.2 11:12
05-02-2021 NSE 10,378 1597.80 1.66 10:39
05-02-2021 NSE 8,283 1598.00 1.32 13:48
05-02-2021 NSE 7,479 1598.00 1.2 14:52
05-02-2021 NSE 14,841 1598.05 2.37 14:19
05-02-2021 NSE 7,406 1598.25 1.18 14:45
05-02-2021 NSE 13,081 1598.30 2.09 14:15
05-02-2021 NSE 8,443 1598.40 1.35 11:06
05-02-2021 NSE 16,636 1598.45 2.66 14:34
05-02-2021 NSE 6,572 1598.80 1.05 11:41
05-02-2021 NSE 6,558 1598.80 1.05 15:21
05-02-2021 NSE 7,763 1599.50 1.24 13:50
05-02-2021 NSE 16,736 1599.70 2.68 10:14
05-02-2021 NSE 8,255 1599.80 1.32 11:20
05-02-2021 NSE 11,612 1599.85 1.86 09:28
05-02-2021 NSE 7,173 1600.00 1.15 10:19
05-02-2021 NSE 7,903 1600.00 1.26 10:36
05-02-2021 NSE 15,218 1600.00 2.43 11:07
05-02-2021 NSE 7,152 1600.00 1.14 11:53
05-02-2021 NSE 9,002 1600.05 1.44 09:59
05-02-2021 NSE 23,357 1600.20 3.74 13:51
05-02-2021 NSE 27,604 1600.35 4.42 14:55
05-02-2021 NSE 12,304 1600.50 1.97 09:29
05-02-2021 NSE 6,815 1600.50 1.09 11:25
05-02-2021 NSE 15,607 1600.80 2.5 10:32
05-02-2021 NSE 10,230 1601.05 1.64 10:00
05-02-2021 NSE 7,496 1601.35 1.2 15:07
05-02-2021 NSE 8,488 1601.45 1.36 11:29
05-02-2021 NSE 12,465 1602.00 2 11:15
05-02-2021 NSE 8,084 1602.75 1.3 09:51
05-02-2021 NSE 11,468 1602.85 1.84 10:12
05-02-2021 NSE 7,234 1603.00 1.16 11:33
05-02-2021 NSE 7,675 1603.20 1.23 09:30
05-02-2021 NSE 8,472 1604.00 1.36 11:31
05-02-2021 NSE 7,263 1604.75 1.17 09:49
05-02-2021 NSE 8,489 1605.15 1.36 10:17
05-02-2021 NSE 10,918 1605.25 1.75 10:05
05-02-2021 NSE 12,773 1605.55 2.05 09:48
05-02-2021 NSE 6,953 1607.90 1.12 09:41
05-02-2021 NSE 6,816 1608.00 1.1 09:32
05-02-2021 NSE 8,515 1608.05 1.37 09:38
05-02-2021 NSE 21,200 1609.50 3.41 09:36
05-02-2021 NSE 6,254 1609.70 1.01 09:31
05-02-2021 NSE 13,899 1609.70 2.24 09:35
05-02-2021 NSE 55,253 1609.95 8.9 10:07
05-02-2021 NSE 9,725 1610.05 1.57 09:37
05-02-2021 NSE 13,631 1610.20 2.19 09:43
05-02-2021 NSE 7,199 1610.25 1.16 09:42
05-02-2021 NSE 7,073 1613.85 1.14 09:33
05-02-2021 NSE 7,608 1616.30 1.23 09:34
04-02-2021 NSE 8,495 1569.85 1.33 13:13
04-02-2021 NSE 27,170 1569.95 4.27 12:16
04-02-2021 NSE 13,568 1569.95 2.13 13:24
04-02-2021 NSE 7,564 1570.00 1.19 13:19
04-02-2021 NSE 9,566 1570.25 1.5 13:17
04-02-2021 NSE 8,328 1570.40 1.31 13:33
04-02-2021 NSE 6,496 1573.15 1.02 13:38
04-02-2021 NSE 6,524 1573.60 1.03 12:51
04-02-2021 NSE 12,228 1574.00 1.92 15:22
04-02-2021 NSE 6,386 1574.15 1.01 15:25
04-02-2021 NSE 6,790 1574.70 1.07 15:23
04-02-2021 NSE 6,799 1574.80 1.07 13:50
04-02-2021 NSE 24,165 1575.35 3.81 12:30
04-02-2021 NSE 8,190 1575.90 1.29 13:51
04-02-2021 NSE 6,478 1576.65 1.02 15:19
04-02-2021 NSE 8,705 1577.00 1.37 14:01
04-02-2021 NSE 13,013 1577.15 2.05 15:18
04-02-2021 NSE 7,340 1577.30 1.16 15:20
04-02-2021 NSE 18,195 1577.40 2.87 15:21
04-02-2021 NSE 11,000 1577.90 1.74 14:32
04-02-2021 NSE 6,440 1578.00 1.02 14:04
04-02-2021 NSE 11,373 1578.10 1.79 14:44
04-02-2021 NSE 11,964 1578.55 1.89 14:43
04-02-2021 NSE 6,471 1579.00 1.02 15:14
04-02-2021 NSE 9,516 1579.20 1.5 15:12
04-02-2021 NSE 8,276 1579.35 1.31 15:15
04-02-2021 NSE 7,847 1579.50 1.24 12:31
04-02-2021 NSE 10,221 1579.80 1.61 14:08
04-02-2021 NSE 19,925 1580.00 3.15 14:05
04-02-2021 NSE 11,769 1580.00 1.86 14:07
04-02-2021 NSE 7,688 1580.00 1.21 15:11
04-02-2021 NSE 6,839 1580.05 1.08 14:40
04-02-2021 NSE 6,816 1580.10 1.08 15:16
04-02-2021 NSE 6,590 1580.50 1.04 14:16
04-02-2021 NSE 13,698 1580.55 2.17 14:17
04-02-2021 NSE 9,167 1580.95 1.45 15:09
04-02-2021 NSE 14,962 1580.95 2.37 15:13
04-02-2021 NSE 6,622 1581.45 1.05 14:35
04-02-2021 NSE 11,482 1581.75 1.82 15:07
04-02-2021 NSE 9,664 1581.90 1.53 15:08
04-02-2021 NSE 9,259 1581.95 1.46 14:36
04-02-2021 NSE 9,207 1581.95 1.46 15:00
04-02-2021 NSE 8,129 1581.95 1.29 15:03
04-02-2021 NSE 13,323 1582.00 2.11 15:10
04-02-2021 NSE 10,025 1582.10 1.59 14:45
04-02-2021 NSE 8,290 1582.30 1.31 14:10
04-02-2021 NSE 12,962 1582.95 2.05 15:06
04-02-2021 NSE 6,430 1583.00 1.02 14:19
04-02-2021 NSE 15,675 1583.10 2.48 15:04
04-02-2021 NSE 10,193 1583.55 1.61 14:18
04-02-2021 NSE 9,481 1584.05 1.5 14:15
04-02-2021 NSE 28,642 1585.00 4.54 14:47
04-02-2021 NSE 7,471 1587.00 1.19 14:12
04-02-2021 NSE 22,436 1587.25 3.56 14:53
04-02-2021 BSE 10,255 1582.25 1.62 14:10
04-02-2021 NSE 7,224 1543.45 1.11 09:16
04-02-2021 NSE 6,567 1544.05 1.01 09:16
04-02-2021 NSE 9,824 1545.00 1.52 09:17
04-02-2021 NSE 8,472 1545.10 1.31 09:16
04-02-2021 NSE 6,934 1545.15 1.07 09:17
04-02-2021 NSE 6,579 1545.30 1.02 09:16
04-02-2021 NSE 10,556 1545.30 1.63 09:17
04-02-2021 NSE 16,103 1545.65 2.49 09:16
04-02-2021 NSE 13,743 1547.50 2.13 10:03
04-02-2021 NSE 7,098 1547.80 1.1 10:45
04-02-2021 NSE 11,220 1548.00 1.74 10:15
04-02-2021 NSE 15,246 1548.00 2.36 10:52
04-02-2021 NSE 9,252 1548.05 1.43 09:58
04-02-2021 NSE 9,046 1548.15 1.4 09:17
04-02-2021 NSE 7,919 1548.60 1.23 09:16
04-02-2021 NSE 8,548 1548.85 1.32 09:16
04-02-2021 NSE 7,064 1549.00 1.09 09:58
04-02-2021 NSE 8,331 1549.00 1.29 10:14
04-02-2021 NSE 8,017 1549.35 1.24 09:39
04-02-2021 NSE 21,040 1549.55 3.26 10:43
04-02-2021 NSE 9,515 1549.65 1.47 09:15
04-02-2021 NSE 7,421 1549.95 1.15 09:44
04-02-2021 NSE 7,976 1550.40 1.24 09:49
04-02-2021 NSE 24,684 1550.80 3.83 10:24
04-02-2021 NSE 7,760 1551.05 1.2 10:11
04-02-2021 NSE 10,293 1551.95 1.6 09:43
04-02-2021 NSE 7,651 1552.65 1.19 10:10
04-02-2021 NSE 21,450 1553.20 3.33 10:33
04-02-2021 NSE 130,833 1554.95 20.34 10:30
04-02-2021 NSE 8,043 1555.00 1.25 10:30
04-02-2021 NSE 9,236 1555.00 1.44 10:31
04-02-2021 NSE 29,384 1556.35 4.57 11:02
04-02-2021 NSE 7,006 1557.00 1.09 11:33
04-02-2021 NSE 8,490 1557.35 1.32 09:21
04-02-2021 NSE 10,013 1557.65 1.56 11:35
04-02-2021 NSE 7,974 1558.05 1.24 09:23
04-02-2021 NSE 24,955 1560.70 3.89 11:17
04-02-2021 NSE 6,644 1565.50 1.04 12:02
04-02-2021 NSE 12,454 1565.55 1.95 11:45
03-02-2021 NSE 11,004 1543.95 1.7 09:24
03-02-2021 NSE 10,770 1544.40 1.66 09:36
03-02-2021 NSE 8,840 1547.45 1.37 09:45
03-02-2021 NSE 12,164 1548.65 1.88 09:34
03-02-2021 NSE 6,892 1548.80 1.07 09:19
03-02-2021 NSE 9,813 1549.50 1.52 09:18
03-02-2021 NSE 8,383 1549.80 1.3 09:23
03-02-2021 NSE 8,703 1550.10 1.35 09:58
03-02-2021 NSE 19,995 1550.55 3.1 09:20
03-02-2021 NSE 9,367 1550.60 1.45 09:33
03-02-2021 NSE 10,522 1551.65 1.63 09:59
03-02-2021 NSE 10,129 1553.85 1.57 09:42
03-02-2021 NSE 15,560 1553.95 2.42 10:00
03-02-2021 NSE 7,512 1554.00 1.17 10:05
03-02-2021 NSE 10,161 1554.30 1.58 10:06
03-02-2021 NSE 6,663 1554.85 1.04 09:17
03-02-2021 NSE 7,578 1554.85 1.18 10:00
03-02-2021 NSE 8,346 1555.50 1.3 10:01
03-02-2021 NSE 10,624 1555.85 1.65 09:17
03-02-2021 NSE 23,709 1556.15 3.69 10:00
03-02-2021 NSE 7,164 1559.45 1.12 11:13
03-02-2021 NSE 10,111 1559.60 1.58 11:11
03-02-2021 NSE 15,827 1559.70 2.47 11:09
03-02-2021 NSE 7,539 1559.90 1.18 09:17
03-02-2021 NSE 6,829 1560.00 1.07 10:15
03-02-2021 NSE 15,601 1560.00 2.43 11:52
03-02-2021 NSE 10,646 1560.00 1.66 11:54
03-02-2021 NSE 7,048 1560.30 1.1 11:43
03-02-2021 NSE 10,961 1560.55 1.71 11:12
03-02-2021 NSE 13,358 1561.00 2.09 09:17
03-02-2021 NSE 13,657 1561.35 2.13 11:50
03-02-2021 NSE 10,389 1561.70 1.62 11:45
03-02-2021 NSE 11,389 1563.45 1.78 09:16
03-02-2021 NSE 8,655 1563.45 1.35 11:25
03-02-2021 NSE 7,007 1564.15 1.1 09:15
03-02-2021 NSE 7,156 1564.65 1.12 09:16
03-02-2021 NSE 15,385 1565.05 2.41 12:08
03-02-2021 NSE 6,484 1565.10 1.01 12:15
03-02-2021 NSE 12,181 1565.30 1.91 11:20
03-02-2021 NSE 10,036 1565.35 1.57 12:00
03-02-2021 NSE 7,401 1565.70 1.16 11:22
03-02-2021 NSE 6,909 1565.75 1.08 09:16
03-02-2021 NSE 14,277 1565.80 2.24 10:30
03-02-2021 NSE 6,609 1565.90 1.03 10:37
03-02-2021 BSE 20,000 1563.00 3.13 11:25
03-02-2021 BSE 7,231 1563.00 1.13 11:26
03-02-2021 BSE 10,400 1566.45 1.63 12:26
03-02-2021 NSE 8,919 1568.15 1.4 14:13
03-02-2021 NSE 17,051 1568.95 2.68 10:33
03-02-2021 NSE 10,037 1569.95 1.58 15:27
03-02-2021 NSE 39,807 1570.00 6.25 12:31
03-02-2021 NSE 7,017 1570.00 1.1 15:28
03-02-2021 NSE 6,876 1570.10 1.08 13:02
03-02-2021 NSE 6,919 1570.25 1.09 15:26
03-02-2021 NSE 8,010 1570.40 1.26 13:03
03-02-2021 NSE 7,784 1570.85 1.22 15:24
03-02-2021 NSE 10,300 1571.25 1.62 15:25
03-02-2021 NSE 6,515 1571.55 1.02 14:12
03-02-2021 NSE 10,009 1572.10 1.57 12:52
03-02-2021 NSE 13,354 1572.20 2.1 12:44
03-02-2021 NSE 12,532 1572.50 1.97 12:38
03-02-2021 NSE 6,669 1572.75 1.05 12:40
03-02-2021 NSE 20,558 1573.40 3.23 13:10
03-02-2021 NSE 8,496 1574.00 1.34 15:23
03-02-2021 NSE 6,509 1574.25 1.02 14:18
03-02-2021 NSE 10,075 1574.45 1.59 14:22
03-02-2021 NSE 6,838 1574.65 1.08 15:17
03-02-2021 NSE 10,647 1574.65 1.68 15:22
03-02-2021 NSE 10,091 1575.00 1.59 15:09
03-02-2021 NSE 23,966 1575.25 3.78 13:06
03-02-2021 NSE 8,626 1575.35 1.36 14:19
03-02-2021 NSE 28,846 1575.40 4.54 13:15
03-02-2021 NSE 6,650 1575.50 1.05 13:45
03-02-2021 NSE 9,640 1575.60 1.52 15:21
03-02-2021 NSE 6,525 1575.70 1.03 14:51
03-02-2021 NSE 16,068 1575.85 2.53 13:17
03-02-2021 NSE 12,322 1576.35 1.94 15:11
03-02-2021 NSE 6,388 1576.40 1.01 15:16
03-02-2021 NSE 6,371 1577.50 1.01 13:24
03-02-2021 NSE 6,693 1580.25 1.06 14:33
03-02-2021 NSE 7,406 1580.55 1.17 14:28
02-02-2021 NSE 7,574 1567.80 1.19 13:13
02-02-2021 NSE 16,781 1567.85 2.63 13:07
02-02-2021 NSE 6,719 1567.95 1.05 14:32
02-02-2021 NSE 7,983 1569.35 1.25 13:12
02-02-2021 NSE 10,211 1569.35 1.6 14:20
02-02-2021 NSE 21,945 1569.50 3.44 13:09
02-02-2021 NSE 7,044 1569.75 1.11 09:33
02-02-2021 NSE 25,128 1569.80 3.94 14:19
02-02-2021 NSE 7,285 1569.90 1.14 14:23
02-02-2021 NSE 9,123 1569.95 1.43 09:59
02-02-2021 NSE 56,428 1570.00 8.86 09:57
02-02-2021 NSE 9,256 1570.20 1.45 09:32
02-02-2021 NSE 12,548 1570.25 1.97 10:10
02-02-2021 NSE 10,011 1570.50 1.57 14:37
02-02-2021 NSE 7,318 1570.75 1.15 10:08
02-02-2021 NSE 6,388 1571.50 1 14:30
02-02-2021 NSE 9,279 1572.30 1.46 09:58
02-02-2021 NSE 9,035 1573.00 1.42 10:02
02-02-2021 NSE 15,563 1573.10 2.45 10:01
02-02-2021 NSE 12,216 1574.05 1.92 10:07
02-02-2021 NSE 31,472 1574.95 4.96 09:34
02-02-2021 NSE 80,389 1574.95 12.66 10:00
02-02-2021 NSE 6,687 1574.95 1.05 10:06
02-02-2021 NSE 9,378 1577.30 1.48 10:05
02-02-2021 BSE 8,154 1545.25 1.26 09:25
02-02-2021 BSE 10,512 1563.55 1.64 09:32
02-02-2021 BSE 10,534 1572.00 1.66 14:23
02-02-2021 NSE 12,435 1504.30 1.87 09:15
02-02-2021 NSE 12,281 1505.10 1.85 09:16
02-02-2021 NSE 7,198 1505.20 1.08 09:16
02-02-2021 NSE 8,024 1506.70 1.21 09:16
02-02-2021 NSE 10,096 1507.05 1.52 09:17
02-02-2021 NSE 25,587 1509.85 3.86 09:17
02-02-2021 NSE 12,466 1513.80 1.89 09:18
02-02-2021 NSE 9,049 1513.90 1.37 09:17
02-02-2021 NSE 7,919 1514.95 1.2 09:18
02-02-2021 NSE 8,610 1515.00 1.3 09:18
02-02-2021 NSE 8,784 1515.70 1.33 09:18
02-02-2021 NSE 11,323 1519.60 1.72 09:19
02-02-2021 NSE 11,871 1520.00 1.8 09:19
02-02-2021 NSE 15,374 1520.45 2.34 09:19
02-02-2021 NSE 7,061 1521.70 1.07 09:19
02-02-2021 NSE 8,148 1526.70 1.24 09:20
02-02-2021 NSE 7,708 1535.00 1.18 09:23
02-02-2021 NSE 13,432 1535.90 2.06 09:22
02-02-2021 NSE 14,142 1536.15 2.17 09:22
02-02-2021 NSE 8,035 1536.65 1.23 09:23
02-02-2021 NSE 14,101 1536.75 2.17 09:21
02-02-2021 NSE 8,989 1538.55 1.38 09:24
02-02-2021 NSE 32,745 1540.45 5.04 09:24
02-02-2021 NSE 7,853 1541.00 1.21 09:24
02-02-2021 NSE 13,166 1542.40 2.03 09:24
02-02-2021 NSE 7,982 1542.95 1.23 09:24
02-02-2021 NSE 7,549 1546.80 1.17 09:25
02-02-2021 NSE 6,578 1547.20 1.02 09:25
02-02-2021 NSE 18,676 1547.55 2.89 10:45
02-02-2021 NSE 8,404 1548.05 1.3 09:26
02-02-2021 NSE 20,860 1549.50 3.23 09:40
02-02-2021 NSE 8,036 1550.00 1.25 10:46
02-02-2021 NSE 12,085 1550.00 1.87 11:48
02-02-2021 NSE 7,761 1550.00 1.2 11:49
02-02-2021 NSE 25,835 1550.10 4 11:46
02-02-2021 NSE 8,835 1550.15 1.37 10:48
02-02-2021 NSE 9,494 1550.30 1.47 09:41
02-02-2021 NSE 28,361 1550.45 4.4 10:28
02-02-2021 NSE 7,888 1550.50 1.22 11:50
02-02-2021 NSE 8,165 1550.65 1.27 09:42
02-02-2021 NSE 7,963 1550.75 1.23 09:27
02-02-2021 NSE 12,152 1550.75 1.88 10:42
02-02-2021 NSE 8,408 1551.00 1.3 10:34
02-02-2021 NSE 8,149 1551.00 1.26 10:41
02-02-2021 NSE 9,556 1551.00 1.48 10:49
02-02-2021 NSE 6,888 1551.25 1.07 10:40
02-02-2021 NSE 19,267 1551.30 2.99 09:28
02-02-2021 NSE 6,912 1551.30 1.07 10:33
02-02-2021 NSE 7,163 1551.50 1.11 09:30
02-02-2021 NSE 8,052 1551.90 1.25 09:39
02-02-2021 NSE 7,898 1552.00 1.23 12:03
02-02-2021 NSE 7,824 1552.25 1.21 09:48
02-02-2021 NSE 8,850 1552.25 1.37 10:43
02-02-2021 NSE 7,891 1553.00 1.23 11:45
02-02-2021 NSE 6,942 1553.80 1.08 09:45
02-02-2021 NSE 8,541 1554.70 1.33 10:27
02-02-2021 NSE 10,137 1554.80 1.58 11:40
02-02-2021 NSE 18,839 1555.00 2.93 09:31
02-02-2021 NSE 16,155 1555.00 2.51 10:50
02-02-2021 NSE 10,507 1555.50 1.63 10:53
02-02-2021 NSE 10,299 1555.85 1.6 09:52
02-02-2021 NSE 10,075 1555.90 1.57 12:08
02-02-2021 NSE 7,912 1555.95 1.23 11:54
02-02-2021 NSE 27,716 1556.25 4.31 09:31
02-02-2021 NSE 8,722 1556.85 1.36 10:37
02-02-2021 NSE 7,432 1556.90 1.16 09:50
02-02-2021 NSE 7,447 1557.00 1.16 09:43
02-02-2021 NSE 9,660 1557.15 1.5 10:26
02-02-2021 NSE 6,510 1557.40 1.01 12:45
02-02-2021 NSE 12,482 1557.60 1.94 14:53
02-02-2021 NSE 6,883 1557.95 1.07 10:29
02-02-2021 NSE 6,628 1558.00 1.03 15:17
02-02-2021 NSE 9,286 1558.20 1.45 11:21
02-02-2021 NSE 11,503 1558.35 1.79 09:44
02-02-2021 NSE 6,513 1558.50 1.02 10:30
02-02-2021 NSE 6,723 1558.90 1.05 15:20
02-02-2021 NSE 16,772 1559.00 2.61 15:16
02-02-2021 NSE 12,765 1559.00 1.99 15:19
02-02-2021 NSE 6,578 1559.45 1.03 10:25
02-02-2021 NSE 7,371 1559.50 1.15 15:13
02-02-2021 NSE 6,644 1559.70 1.04 10:55
02-02-2021 NSE 10,040 1559.70 1.57 11:20
02-02-2021 NSE 13,968 1559.80 2.18 10:54
02-02-2021 NSE 7,791 1559.95 1.22 12:09
02-02-2021 NSE 14,955 1560.00 2.33 09:36
02-02-2021 NSE 10,440 1560.00 1.63 11:19
02-02-2021 NSE 100,511 1560.00 15.68 11:31
02-02-2021 NSE 15,206 1560.00 2.37 12:35
02-02-2021 NSE 6,428 1560.00 1 13:56
02-02-2021 NSE 8,442 1560.00 1.32 14:57
02-02-2021 NSE 7,070 1560.05 1.1 10:23
02-02-2021 NSE 6,826 1560.10 1.06 10:56
02-02-2021 NSE 7,870 1560.10 1.23 15:08
02-02-2021 NSE 12,520 1560.20 1.95 15:11
02-02-2021 NSE 6,534 1560.30 1.02 09:37
02-02-2021 NSE 6,855 1560.35 1.07 10:24
02-02-2021 NSE 6,706 1560.40 1.05 09:53
02-02-2021 NSE 9,759 1560.40 1.52 11:24
02-02-2021 NSE 7,830 1560.50 1.22 12:32
02-02-2021 NSE 6,451 1560.50 1.01 12:53
02-02-2021 NSE 7,217 1560.55 1.13 15:21
02-02-2021 NSE 15,214 1560.70 2.37 12:11
02-02-2021 NSE 8,215 1560.90 1.28 14:52
02-02-2021 NSE 6,750 1561.00 1.05 12:27
02-02-2021 NSE 7,098 1561.00 1.11 12:50
02-02-2021 NSE 6,433 1561.00 1 12:52
02-02-2021 NSE 6,910 1561.15 1.08 14:50
02-02-2021 NSE 8,146 1561.40 1.27 11:18
02-02-2021 NSE 14,071 1561.70 2.2 12:54
02-02-2021 NSE 12,625 1561.75 1.97 11:32
02-02-2021 NSE 11,261 1562.00 1.76 12:28
02-02-2021 NSE 7,540 1562.00 1.18 13:00
02-02-2021 NSE 6,708 1562.15 1.05 10:21
02-02-2021 NSE 8,942 1562.15 1.4 15:02
02-02-2021 NSE 6,480 1562.30 1.01 10:22
02-02-2021 NSE 14,313 1562.35 2.24 12:37
02-02-2021 NSE 11,342 1562.45 1.77 15:00
02-02-2021 NSE 13,441 1562.70 2.1 13:02
02-02-2021 NSE 6,529 1562.90 1.02 09:35
02-02-2021 NSE 10,049 1562.95 1.57 11:17
02-02-2021 NSE 6,532 1563.00 1.02 13:37
02-02-2021 NSE 11,144 1563.00 1.74 13:38
02-02-2021 NSE 8,178 1563.05 1.28 11:11
02-02-2021 NSE 9,974 1563.55 1.56 10:15
02-02-2021 NSE 8,819 1563.75 1.38 12:19
02-02-2021 NSE 7,536 1563.95 1.18 13:16
02-02-2021 NSE 7,901 1564.00 1.24 14:46
02-02-2021 NSE 6,591 1564.25 1.03 10:18
02-02-2021 NSE 6,773 1564.40 1.06 14:45
02-02-2021 NSE 8,223 1564.55 1.29 10:14
02-02-2021 NSE 6,444 1564.70 1.01 11:02
02-02-2021 NSE 13,942 1564.80 2.18 14:13
02-02-2021 NSE 11,228 1564.90 1.76 09:56
02-02-2021 NSE 9,398 1564.90 1.47 10:57
02-02-2021 NSE 6,503 1564.90 1.02 14:14
02-02-2021 NSE 23,475 1565.00 3.67 09:55
02-02-2021 NSE 10,254 1565.00 1.6 10:59
02-02-2021 NSE 43,735 1565.00 6.84 12:13
02-02-2021 NSE 11,660 1565.00 1.82 13:05
02-02-2021 NSE 7,182 1565.70 1.12 11:01
02-02-2021 NSE 8,637 1566.00 1.35 13:22
02-02-2021 NSE 57,570 1566.10 9.02 13:06
02-02-2021 NSE 10,011 1566.45 1.57 13:33
02-02-2021 NSE 7,135 1566.45 1.12 13:46
02-02-2021 NSE 9,630 1566.65 1.51 13:50
02-02-2021 NSE 15,290 1566.75 2.4 09:36
02-02-2021 NSE 9,760 1567.00 1.53 13:40
02-02-2021 NSE 8,874 1567.00 1.39 13:41
02-02-2021 NSE 11,961 1567.40 1.87 11:03
01-02-2021 BSE 19,026 1458.95 2.78 13:34
01-02-2021 NSE 8,079 1402.75 1.13 09:38
01-02-2021 NSE 11,135 1402.85 1.56 09:21
01-02-2021 NSE 7,896 1403.10 1.11 09:21
01-02-2021 NSE 8,889 1403.90 1.25 09:28
01-02-2021 NSE 33,556 1404.60 4.71 09:56
01-02-2021 NSE 7,509 1404.70 1.05 09:27
01-02-2021 NSE 7,642 1404.90 1.07 10:01
01-02-2021 NSE 7,824 1405.00 1.1 09:22
01-02-2021 NSE 12,764 1405.00 1.79 09:25
01-02-2021 NSE 8,362 1405.05 1.17 09:22
01-02-2021 NSE 9,214 1405.10 1.29 09:22
01-02-2021 NSE 7,977 1406.55 1.12 10:05
01-02-2021 NSE 7,621 1407.65 1.07 12:15
01-02-2021 NSE 9,238 1408.55 1.3 09:17
01-02-2021 NSE 25,110 1409.85 3.54 10:11
01-02-2021 NSE 53,703 1411.60 7.58 10:31
01-02-2021 NSE 8,349 1414.30 1.18 12:14
01-02-2021 NSE 7,273 1415.55 1.03 10:40
01-02-2021 NSE 14,745 1416.15 2.09 09:15
01-02-2021 NSE 13,884 1419.00 1.97 10:48
01-02-2021 NSE 9,931 1419.55 1.41 12:09
01-02-2021 NSE 16,423 1419.70 2.33 12:37
01-02-2021 NSE 7,948 1420.00 1.13 11:09
01-02-2021 NSE 15,853 1420.10 2.25 10:55
01-02-2021 NSE 15,414 1422.50 2.19 10:56
01-02-2021 NSE 9,395 1422.80 1.34 12:30
01-02-2021 NSE 17,316 1423.35 2.46 11:52
01-02-2021 NSE 7,042 1424.35 1 12:03
01-02-2021 NSE 17,014 1425.30 2.43 11:21
01-02-2021 NSE 12,590 1425.60 1.79 12:48
01-02-2021 NSE 7,436 1427.00 1.06 12:49
01-02-2021 NSE 16,506 1428.25 2.36 11:35
01-02-2021 NSE 16,559 1433.00 2.37 12:50
01-02-2021 NSE 7,522 1434.00 1.08 12:51
01-02-2021 NSE 7,524 1437.25 1.08 12:52
01-02-2021 NSE 11,238 1437.60 1.62 12:53
01-02-2021 NSE 13,979 1440.05 2.01 12:55
01-02-2021 NSE 8,134 1445.10 1.18 12:58
01-02-2021 NSE 29,543 1450.75 4.29 12:59
01-02-2021 NSE 11,095 1450.85 1.61 13:05
01-02-2021 NSE 13,054 1451.40 1.89 13:02
01-02-2021 NSE 23,568 1451.55 3.42 13:24
01-02-2021 NSE 7,276 1451.95 1.06 13:07
01-02-2021 NSE 9,517 1452.00 1.38 13:01
01-02-2021 NSE 6,891 1453.75 1 14:09
01-02-2021 NSE 11,194 1453.95 1.63 13:27
01-02-2021 NSE 9,933 1454.25 1.44 13:08
01-02-2021 NSE 14,171 1454.60 2.06 13:18
01-02-2021 NSE 8,700 1455.00 1.27 13:36
01-02-2021 NSE 9,734 1455.95 1.42 13:28
01-02-2021 NSE 7,130 1456.25 1.04 13:34
01-02-2021 NSE 7,545 1457.05 1.1 14:00
01-02-2021 NSE 8,286 1457.45 1.21 13:33
01-02-2021 NSE 13,367 1457.85 1.95 13:31
01-02-2021 NSE 7,794 1458.25 1.14 13:57
01-02-2021 NSE 8,291 1459.15 1.21 13:41
01-02-2021 NSE 17,774 1460.25 2.6 14:17
01-02-2021 NSE 10,033 1460.40 1.47 13:40
01-02-2021 NSE 7,193 1460.45 1.05 13:48
01-02-2021 NSE 10,760 1460.85 1.57 13:49
01-02-2021 NSE 11,393 1461.10 1.66 13:51
01-02-2021 NSE 11,049 1464.00 1.62 14:18
01-02-2021 NSE 29,320 1464.20 4.29 14:33
01-02-2021 NSE 35,860 1465.60 5.26 14:34
01-02-2021 NSE 13,626 1466.25 2 14:35
01-02-2021 NSE 8,862 1466.70 1.3 14:36
01-02-2021 NSE 25,307 1469.95 3.72 14:40
01-02-2021 NSE 21,920 1472.80 3.23 14:47
01-02-2021 NSE 7,189 1474.05 1.06 15:12
01-02-2021 NSE 10,604 1474.80 1.56 15:15
01-02-2021 NSE 17,111 1474.95 2.52 15:25
01-02-2021 NSE 15,250 1475.00 2.25 15:25
01-02-2021 NSE 10,924 1475.50 1.61 15:00
01-02-2021 NSE 8,007 1476.15 1.18 15:18
01-02-2021 NSE 10,981 1477.00 1.62 15:17
01-02-2021 NSE 10,583 1477.25 1.56 15:02
01-02-2021 NSE 9,321 1477.45 1.38 15:19
01-02-2021 NSE 19,705 1477.50 2.91 15:16
01-02-2021 NSE 9,719 1478.00 1.44 15:21
01-02-2021 NSE 6,890 1478.60 1.02 15:28
01-02-2021 NSE 9,027 1478.85 1.33 15:09
01-02-2021 NSE 8,601 1480.10 1.27 15:26
01-02-2021 NSE 29,681 1480.35 4.39 15:05
29-01-2021 NSE 24,926 1365.05 3.4 10:30
29-01-2021 NSE 10,697 1370.00 1.47 10:23
29-01-2021 NSE 8,722 1371.10 1.2 10:33
29-01-2021 NSE 16,342 1372.00 2.24 10:21
29-01-2021 NSE 17,279 1373.25 2.37 10:34
29-01-2021 NSE 8,866 1374.00 1.22 10:34
29-01-2021 NSE 12,085 1374.75 1.66 10:02
29-01-2021 NSE 10,368 1376.00 1.43 10:49
29-01-2021 NSE 7,869 1376.15 1.08 10:07
29-01-2021 NSE 10,709 1377.00 1.47 10:50
29-01-2021 NSE 18,991 1377.80 2.62 09:48
29-01-2021 NSE 12,766 1379.00 1.76 11:45
29-01-2021 NSE 9,678 1379.25 1.33 13:05
29-01-2021 NSE 12,560 1379.50 1.73 11:42
29-01-2021 NSE 16,418 1380.00 2.27 13:01
29-01-2021 NSE 31,452 1380.25 4.34 10:51
29-01-2021 NSE 9,044 1380.45 1.25 13:04
29-01-2021 NSE 9,702 1381.00 1.34 11:38
29-01-2021 NSE 133,520 1381.30 18.44 13:02
29-01-2021 NSE 10,547 1382.00 1.46 11:35
29-01-2021 NSE 7,280 1382.45 1.01 09:44
29-01-2021 NSE 7,268 1382.50 1 13:07
29-01-2021 NSE 9,766 1382.80 1.35 10:52
29-01-2021 NSE 9,650 1383.10 1.33 11:50
29-01-2021 NSE 9,323 1383.90 1.29 12:00
29-01-2021 NSE 13,595 1384.00 1.88 09:34
29-01-2021 NSE 8,265 1384.00 1.14 12:21
29-01-2021 NSE 7,311 1384.15 1.01 09:42
29-01-2021 NSE 12,736 1384.60 1.76 12:08
29-01-2021 NSE 19,108 1385.00 2.65 11:25
29-01-2021 NSE 15,558 1385.15 2.16 09:36
29-01-2021 NSE 7,611 1385.45 1.05 12:26
29-01-2021 NSE 38,887 1385.75 5.39 09:40
29-01-2021 NSE 7,916 1385.95 1.1 10:56
29-01-2021 NSE 8,944 1386.00 1.24 10:58
29-01-2021 NSE 10,490 1386.35 1.45 09:37
29-01-2021 NSE 9,969 1386.80 1.38 10:59
29-01-2021 NSE 8,733 1386.80 1.21 12:44
29-01-2021 NSE 12,414 1386.95 1.72 13:58
29-01-2021 NSE 16,094 1387.00 2.23 12:45
29-01-2021 NSE 8,370 1387.00 1.16 13:52
29-01-2021 NSE 11,532 1387.00 1.6 13:59
29-01-2021 NSE 11,721 1387.00 1.63 14:00
29-01-2021 NSE 9,782 1387.00 1.36 15:02
29-01-2021 NSE 8,057 1387.05 1.12 15:06
29-01-2021 NSE 9,227 1387.10 1.28 12:35
29-01-2021 NSE 10,713 1387.45 1.49 09:33
29-01-2021 NSE 12,020 1387.90 1.67 13:48
29-01-2021 NSE 7,344 1387.95 1.02 14:10
29-01-2021 NSE 14,387 1388.00 2 13:47
29-01-2021 NSE 18,630 1388.00 2.59 15:17
29-01-2021 NSE 10,359 1388.00 1.44 15:19
29-01-2021 NSE 9,862 1388.00 1.37 15:21
29-01-2021 NSE 34,027 1389.00 4.73 11:02
29-01-2021 NSE 7,566 1389.30 1.05 15:05
29-01-2021 NSE 10,702 1389.30 1.49 15:16
29-01-2021 NSE 8,113 1389.45 1.13 15:11
29-01-2021 NSE 17,222 1389.65 2.39 15:20
29-01-2021 NSE 30,535 1389.75 4.24 12:47
29-01-2021 NSE 14,739 1389.90 2.05 09:31
29-01-2021 NSE 38,383 1390.00 5.34 11:04
29-01-2021 NSE 8,666 1390.00 1.2 11:06
29-01-2021 NSE 16,624 1390.00 2.31 12:31
29-01-2021 NSE 31,035 1390.00 4.31 12:48
29-01-2021 NSE 8,665 1390.05 1.2 15:18
29-01-2021 NSE 7,492 1390.10 1.04 09:19
29-01-2021 NSE 14,860 1390.15 2.07 14:11
29-01-2021 NSE 7,516 1390.35 1.04 15:12
29-01-2021 NSE 16,124 1390.75 2.24 15:22
29-01-2021 NSE 7,351 1390.85 1.02 15:24
29-01-2021 NSE 12,834 1390.95 1.79 15:23
29-01-2021 NSE 10,499 1391.00 1.46 09:29
29-01-2021 NSE 10,486 1391.10 1.46 15:28
29-01-2021 NSE 8,333 1391.30 1.16 11:10
29-01-2021 NSE 9,654 1391.30 1.34 15:14
29-01-2021 NSE 7,983 1391.50 1.11 09:17
29-01-2021 NSE 7,372 1391.70 1.03 09:16
29-01-2021 NSE 7,772 1392.00 1.08 09:25
29-01-2021 NSE 11,276 1392.00 1.57 11:05
29-01-2021 NSE 12,102 1392.00 1.68 15:15
29-01-2021 NSE 7,819 1392.30 1.09 09:15
29-01-2021 NSE 19,045 1392.75 2.65 15:10
29-01-2021 NSE 9,130 1392.95 1.27 15:09
29-01-2021 NSE 15,040 1393.35 2.1 14:12
29-01-2021 NSE 8,448 1393.60 1.18 14:14
29-01-2021 NSE 15,225 1393.85 2.12 14:13
29-01-2021 NSE 7,869 1394.00 1.1 09:24
29-01-2021 NSE 10,225 1395.45 1.43 09:21
29-01-2021 NSE 10,501 1397.60 1.47 14:19
29-01-2021 NSE 12,070 1398.50 1.69 15:00
29-01-2021 NSE 7,167 1399.80 1 14:15
29-01-2021 NSE 11,494 1399.80 1.61 14:25
29-01-2021 NSE 7,891 1400.00 1.1 14:49
29-01-2021 NSE 10,845 1400.35 1.52 14:16
29-01-2021 NSE 9,570 1400.35 1.34 14:44
29-01-2021 NSE 7,788 1401.95 1.09 14:42
29-01-2021 NSE 11,538 1402.00 1.62 14:27
29-01-2021 NSE 12,187 1402.05 1.71 14:22
29-01-2021 NSE 12,583 1402.50 1.76 14:24
29-01-2021 NSE 7,207 1402.95 1.01 14:33
29-01-2021 NSE 7,276 1404.75 1.02 14:36
29-01-2021 NSE 13,375 1405.35 1.88 14:40
29-01-2021 NSE 9,006 1406.50 1.27 14:37
28-01-2021 NSE 10,220 1342.60 1.37 12:46
28-01-2021 NSE 13,115 1342.80 1.76 12:45
28-01-2021 NSE 50,744 1343.20 6.82 13:07
28-01-2021 NSE 15,192 1343.55 2.04 13:06
28-01-2021 NSE 8,822 1345.55 1.19 12:39
28-01-2021 NSE 8,764 1346.15 1.18 12:43
28-01-2021 NSE 8,765 1346.40 1.18 12:50
28-01-2021 NSE 11,215 1346.50 1.51 12:40
28-01-2021 NSE 8,405 1346.70 1.13 12:50
28-01-2021 NSE 7,830 1346.85 1.05 12:51
28-01-2021 NSE 7,532 1347.00 1.01 12:38
28-01-2021 NSE 8,696 1347.15 1.17 12:53
28-01-2021 NSE 11,368 1347.90 1.53 12:28
28-01-2021 NSE 8,723 1347.90 1.18 12:35
28-01-2021 NSE 9,918 1347.90 1.34 13:03
28-01-2021 NSE 7,650 1347.95 1.03 12:30
28-01-2021 NSE 10,059 1348.05 1.36 12:36
28-01-2021 NSE 13,883 1349.90 1.87 12:56
28-01-2021 NSE 11,827 1350.10 1.6 14:30
28-01-2021 NSE 43,971 1350.15 5.94 13:18
28-01-2021 NSE 26,064 1350.70 3.52 12:27
28-01-2021 NSE 32,229 1351.95 4.36 12:26
28-01-2021 NSE 14,585 1352.05 1.97 14:32
28-01-2021 NSE 7,398 1352.10 1 14:29
28-01-2021 NSE 11,853 1352.15 1.6 13:16
28-01-2021 NSE 9,176 1352.25 1.24 14:00
28-01-2021 NSE 10,757 1352.25 1.45 14:33
28-01-2021 NSE 8,284 1352.50 1.12 13:17
28-01-2021 NSE 23,778 1352.50 3.22 13:56
28-01-2021 NSE 16,235 1352.60 2.2 13:21
28-01-2021 NSE 9,137 1352.75 1.24 12:06
28-01-2021 NSE 9,873 1352.75 1.34 12:07
28-01-2021 NSE 8,262 1353.20 1.12 12:10
28-01-2021 NSE 23,177 1353.60 3.14 11:54
28-01-2021 NSE 10,248 1353.90 1.39 12:11
28-01-2021 NSE 13,105 1354.60 1.78 12:05
28-01-2021 NSE 8,085 1354.75 1.1 12:03
28-01-2021 NSE 17,783 1355.20 2.41 13:36
28-01-2021 NSE 10,397 1355.35 1.41 13:26
28-01-2021 NSE 8,585 1355.45 1.16 12:22
28-01-2021 NSE 8,054 1355.50 1.09 13:49
28-01-2021 NSE 17,110 1355.60 2.32 13:38
28-01-2021 NSE 16,532 1355.85 2.24 13:37
28-01-2021 NSE 9,309 1356.15 1.26 13:28
28-01-2021 NSE 12,825 1356.15 1.74 13:55
28-01-2021 NSE 23,177 1356.40 3.14 14:47
28-01-2021 NSE 7,918 1356.50 1.07 13:33
28-01-2021 NSE 7,484 1356.60 1.02 11:53
28-01-2021 NSE 19,872 1356.80 2.7 13:28
28-01-2021 NSE 11,827 1357.15 1.61 13:34
28-01-2021 NSE 51,499 1357.50 6.99 11:41
28-01-2021 NSE 7,799 1357.60 1.06 11:42
28-01-2021 NSE 12,186 1358.00 1.65 13:29
28-01-2021 NSE 10,529 1358.10 1.43 11:47
28-01-2021 NSE 7,582 1358.40 1.03 13:30
28-01-2021 NSE 7,565 1358.45 1.03 13:31
28-01-2021 NSE 12,712 1358.45 1.73 13:40
28-01-2021 NSE 12,056 1359.00 1.64 11:43
28-01-2021 NSE 11,056 1359.70 1.5 13:47
28-01-2021 NSE 16,994 1360.20 2.31 11:36
28-01-2021 NSE 30,565 1360.35 4.16 14:59
28-01-2021 NSE 11,787 1361.10 1.6 13:41
28-01-2021 NSE 7,389 1361.20 1.01 11:35
28-01-2021 NSE 25,650 1361.35 3.49 13:46
28-01-2021 NSE 14,490 1362.60 1.97 10:05
28-01-2021 NSE 27,383 1363.15 3.73 11:33
28-01-2021 NSE 13,055 1363.40 1.78 15:00
28-01-2021 NSE 8,030 1363.95 1.1 15:02
28-01-2021 NSE 12,469 1364.10 1.7 10:06
28-01-2021 NSE 13,286 1364.55 1.81 11:16
28-01-2021 NSE 10,958 1364.65 1.5 10:30
28-01-2021 NSE 7,976 1364.65 1.09 10:46
28-01-2021 NSE 8,471 1364.90 1.16 10:06
28-01-2021 NSE 8,319 1365.15 1.14 11:22
28-01-2021 NSE 110,204 1365.50 15.05 11:18
28-01-2021 NSE 7,875 1365.60 1.08 15:01
28-01-2021 NSE 18,188 1365.70 2.48 11:01
28-01-2021 NSE 7,385 1365.90 1.01 10:53
28-01-2021 NSE 7,727 1365.95 1.06 15:06
28-01-2021 NSE 8,399 1366.35 1.15 11:24
28-01-2021 NSE 7,502 1366.50 1.03 11:11
28-01-2021 NSE 10,138 1366.60 1.39 15:05
28-01-2021 NSE 8,606 1367.50 1.18 10:04
28-01-2021 NSE 11,102 1367.60 1.52 10:38
28-01-2021 NSE 9,909 1367.60 1.36 11:05
28-01-2021 NSE 7,620 1369.05 1.04 15:09
28-01-2021 NSE 9,152 1369.15 1.25 15:08
28-01-2021 NSE 9,311 1369.25 1.27 15:07
28-01-2021 NSE 8,122 1369.45 1.11 10:27
28-01-2021 NSE 7,847 1369.75 1.07 09:59
28-01-2021 NSE 15,732 1370.00 2.16 15:12
28-01-2021 NSE 8,513 1370.05 1.17 09:58
28-01-2021 NSE 7,542 1370.05 1.03 09:59
28-01-2021 NSE 26,439 1370.05 3.62 10:12
28-01-2021 NSE 10,353 1370.15 1.42 10:03
28-01-2021 NSE 8,189 1370.25 1.12 10:14
28-01-2021 NSE 11,005 1370.50 1.51 10:00
28-01-2021 NSE 40,425 1370.75 5.54 10:11
28-01-2021 NSE 7,817 1371.50 1.07 15:13
28-01-2021 NSE 7,686 1371.90 1.05 10:07
28-01-2021 NSE 7,858 1371.90 1.08 15:23
28-01-2021 NSE 10,460 1372.00 1.44 10:01
28-01-2021 NSE 9,181 1372.00 1.26 15:24
28-01-2021 NSE 8,413 1372.10 1.15 15:25
28-01-2021 NSE 10,966 1372.10 1.5 15:26
28-01-2021 NSE 7,833 1372.20 1.07 09:57
28-01-2021 NSE 10,020 1372.35 1.38 10:15
28-01-2021 NSE 8,835 1372.40 1.21 15:22
28-01-2021 NSE 9,197 1372.40 1.26 15:26
28-01-2021 NSE 7,907 1372.70 1.09 15:21
28-01-2021 NSE 16,847 1372.85 2.31 15:14
28-01-2021 NSE 9,177 1372.90 1.26 09:23
28-01-2021 NSE 8,263 1373.65 1.14 15:15
28-01-2021 NSE 8,619 1373.70 1.18 15:28
28-01-2021 NSE 8,476 1373.95 1.16 15:27
28-01-2021 NSE 10,032 1374.00 1.38 15:29
28-01-2021 NSE 8,367 1374.05 1.15 09:25
28-01-2021 NSE 9,542 1374.05 1.31 09:50
28-01-2021 NSE 14,141 1374.10 1.94 10:16
28-01-2021 NSE 7,709 1374.40 1.06 09:27
28-01-2021 NSE 14,482 1374.70 1.99 15:20
28-01-2021 NSE 8,476 1374.75 1.17 15:18
28-01-2021 NSE 8,885 1375.00 1.22 09:33
28-01-2021 NSE 16,535 1375.15 2.27 10:18
28-01-2021 NSE 9,589 1375.50 1.32 15:16
28-01-2021 NSE 8,197 1376.00 1.13 10:20
28-01-2021 NSE 8,029 1376.50 1.11 09:53
28-01-2021 NSE 8,459 1376.60 1.16 15:17
28-01-2021 NSE 10,032 1376.70 1.38 09:49
28-01-2021 NSE 12,790 1376.80 1.76 09:34
28-01-2021 NSE 12,393 1377.45 1.71 09:45
28-01-2021 NSE 7,616 1377.55 1.05 09:52
28-01-2021 NSE 9,745 1377.80 1.34 09:42
28-01-2021 NSE 7,682 1379.30 1.06 09:21
28-01-2021 NSE 10,882 1379.55 1.5 09:19
28-01-2021 NSE 11,771 1380.00 1.62 09:18
28-01-2021 NSE 11,578 1380.00 1.6 09:37
28-01-2021 NSE 15,545 1380.20 2.15 09:38
28-01-2021 NSE 9,274 1380.90 1.28 09:41
28-01-2021 NSE 8,412 1381.05 1.16 09:39
28-01-2021 NSE 7,313 1383.40 1.01 09:17
28-01-2021 NSE 7,354 1386.65 1.02 09:16
28-01-2021 NSE 7,556 1390.85 1.05 09:15
28-01-2021 BSE 7,391 1363.60 1.01 10:05
27-01-2021 NSE 10,903 1407.95 1.54 15:02
27-01-2021 NSE 9,605 1408.25 1.35 15:21
27-01-2021 NSE 8,287 1409.10 1.17 15:14
27-01-2021 NSE 12,947 1409.55 1.82 15:10
27-01-2021 NSE 10,224 1409.70 1.44 15:11
27-01-2021 NSE 10,977 1410.10 1.55 15:00
27-01-2021 NSE 15,519 1410.50 2.19 15:16
27-01-2021 NSE 24,661 1411.40 3.48 15:18
27-01-2021 NSE 8,739 1412.45 1.23 15:15
27-01-2021 NSE 7,305 1412.65 1.03 14:59
27-01-2021 NSE 12,111 1412.90 1.71 14:58
27-01-2021 NSE 8,097 1413.15 1.14 14:14
27-01-2021 NSE 9,718 1413.70 1.37 14:47
27-01-2021 NSE 11,338 1414.20 1.6 14:10
27-01-2021 NSE 11,110 1416.35 1.57 14:04
27-01-2021 NSE 24,399 1419.00 3.46 13:57
27-01-2021 NSE 8,508 1421.90 1.21 13:55
27-01-2021 NSE 16,570 1422.60 2.36 13:44
27-01-2021 NSE 37,202 1423.05 5.29 13:42
27-01-2021 NSE 12,145 1423.65 1.73 13:40
27-01-2021 NSE 25,815 1425.70 3.68 13:32
27-01-2021 NSE 10,341 1427.40 1.48 12:18
27-01-2021 NSE 13,934 1428.75 1.99 12:42
27-01-2021 NSE 10,222 1429.00 1.46 13:01
27-01-2021 NSE 9,387 1430.00 1.34 12:56
27-01-2021 NSE 9,480 1430.00 1.36 13:02
27-01-2021 NSE 7,033 1430.85 1.01 12:05
27-01-2021 NSE 7,932 1430.85 1.13 12:06
27-01-2021 NSE 11,422 1431.00 1.63 12:23
27-01-2021 NSE 33,796 1434.60 4.85 13:00
27-01-2021 NSE 7,972 1434.70 1.14 11:55
27-01-2021 NSE 8,826 1436.25 1.27 11:54
27-01-2021 NSE 8,881 1436.45 1.28 11:42
27-01-2021 NSE 7,262 1438.00 1.04 11:50
27-01-2021 NSE 7,105 1438.95 1.02 10:31
27-01-2021 NSE 9,077 1439.00 1.31 11:38
27-01-2021 NSE 8,743 1439.40 1.26 10:37
27-01-2021 NSE 7,992 1440.00 1.15 11:37
27-01-2021 NSE 7,961 1440.10 1.15 10:30
27-01-2021 NSE 10,714 1440.95 1.54 10:39
27-01-2021 NSE 9,749 1441.10 1.4 10:55
27-01-2021 NSE 9,712 1442.35 1.4 10:39
27-01-2021 NSE 8,196 1442.50 1.18 10:39
27-01-2021 NSE 7,098 1443.30 1.02 10:22
27-01-2021 NSE 10,320 1443.50 1.49 10:24
27-01-2021 NSE 8,304 1443.90 1.2 11:14
27-01-2021 NSE 8,353 1445.00 1.21 10:18
27-01-2021 NSE 10,683 1445.50 1.54 10:19
27-01-2021 NSE 16,229 1445.65 2.35 10:17
27-01-2021 NSE 7,519 1445.75 1.09 11:19
27-01-2021 NSE 25,467 1446.95 3.68 10:16
27-01-2021 NSE 7,171 1448.90 1.04 11:24
27-01-2021 NSE 106,505 1450.00 15.44 09:52
27-01-2021 NSE 18,813 1450.00 2.73 10:05
27-01-2021 NSE 7,992 1452.55 1.16 09:45
27-01-2021 NSE 10,597 1459.10 1.55 09:39
27-01-2021 NSE 6,973 1461.15 1.02 09:20
27-01-2021 NSE 7,159 1461.35 1.05 09:20
27-01-2021 NSE 17,631 1462.05 2.58 09:17
27-01-2021 NSE 9,939 1462.10 1.45 09:17
27-01-2021 NSE 11,359 1462.35 1.66 09:19
27-01-2021 NSE 8,132 1462.85 1.19 09:15
27-01-2021 NSE 7,940 1462.95 1.16 09:19
27-01-2021 NSE 8,057 1463.00 1.18 09:18
27-01-2021 NSE 9,744 1464.85 1.43 09:16
27-01-2021 NSE 8,910 1465.00 1.31 09:22
27-01-2021 NSE 19,484 1468.65 2.86 09:26
27-01-2021 NSE 7,658 1469.30 1.13 09:30
27-01-2021 NSE 8,384 1471.70 1.23 09:27
25-01-2021 NSE 11,321 1456.00 1.65 14:05
25-01-2021 NSE 7,549 1457.80 1.1 14:30
25-01-2021 NSE 67,417 1458.25 9.83 14:04
25-01-2021 NSE 12,067 1458.60 1.76 09:55
25-01-2021 NSE 22,304 1460.40 3.26 14:50
25-01-2021 NSE 7,796 1460.50 1.14 14:14
25-01-2021 NSE 8,544 1461.00 1.25 14:57
25-01-2021 NSE 9,058 1461.10 1.32 15:20
25-01-2021 NSE 9,711 1461.45 1.42 15:16
25-01-2021 NSE 7,273 1461.50 1.06 14:44
25-01-2021 NSE 43,261 1461.90 6.32 09:53
25-01-2021 NSE 16,540 1462.55 2.42 09:26
25-01-2021 NSE 8,579 1462.60 1.25 09:15
25-01-2021 NSE 10,859 1462.60 1.59 13:02
25-01-2021 NSE 7,444 1463.00 1.09 13:20
25-01-2021 NSE 100,907 1463.00 14.76 15:21
25-01-2021 NSE 7,911 1463.20 1.16 13:01
25-01-2021 NSE 225,372 1463.45 32.98 15:26
25-01-2021 NSE 10,688 1463.60 1.56 09:20
25-01-2021 NSE 9,087 1463.70 1.33 09:16
25-01-2021 NSE 25,852 1463.85 3.78 12:05
25-01-2021 NSE 8,752 1464.00 1.28 09:49
25-01-2021 NSE 8,437 1464.00 1.24 13:42
25-01-2021 NSE 8,020 1464.00 1.17 14:01
25-01-2021 NSE 70,951 1464.00 10.39 15:07
25-01-2021 NSE 8,026 1464.15 1.18 09:23
25-01-2021 NSE 9,899 1464.25 1.45 09:16
25-01-2021 NSE 8,244 1464.25 1.21 13:45
25-01-2021 NSE 11,854 1464.30 1.74 12:04
25-01-2021 NSE 13,050 1464.40 1.91 09:31
25-01-2021 NSE 7,108 1464.75 1.04 09:16
25-01-2021 NSE 9,565 1464.80 1.4 09:50
25-01-2021 NSE 7,014 1465.05 1.03 09:42
25-01-2021 NSE 18,123 1465.05 2.66 13:04
25-01-2021 NSE 11,386 1465.20 1.67 09:40
25-01-2021 NSE 7,302 1465.20 1.07 12:19
25-01-2021 NSE 20,962 1465.30 3.07 12:52
25-01-2021 NSE 10,800 1465.30 1.58 13:03
25-01-2021 NSE 10,568 1465.40 1.55 12:50
25-01-2021 NSE 138,917 1465.60 20.36 13:59
25-01-2021 NSE 7,741 1465.65 1.13 15:28
25-01-2021 NSE 134,992 1465.75 19.79 13:57
25-01-2021 NSE 6,830 1465.95 1 10:03
25-01-2021 NSE 10,298 1466.00 1.51 11:45
25-01-2021 NSE 8,143 1466.00 1.19 15:05
25-01-2021 NSE 15,015 1466.25 2.2 12:56
25-01-2021 NSE 100,314 1466.25 14.71 13:52
25-01-2021 NSE 10,681 1466.95 1.57 09:44
25-01-2021 NSE 10,959 1467.00 1.61 09:37
25-01-2021 NSE 9,617 1467.05 1.41 12:46
25-01-2021 NSE 8,029 1467.45 1.18 09:33
25-01-2021 NSE 9,688 1467.85 1.42 10:08
25-01-2021 NSE 93,800 1467.85 13.77 11:49
25-01-2021 NSE 9,087 1467.95 1.33 12:14
25-01-2021 NSE 8,195 1467.95 1.2 12:28
25-01-2021 NSE 10,541 1468.00 1.55 12:27
25-01-2021 NSE 10,230 1468.05 1.5 11:21
25-01-2021 NSE 11,974 1468.05 1.76 11:24
25-01-2021 NSE 10,867 1468.60 1.6 09:38
25-01-2021 NSE 7,994 1469.50 1.17 09:34
25-01-2021 NSE 14,782 1469.55 2.17 09:34
25-01-2021 NSE 8,152 1469.60 1.2 12:40
25-01-2021 NSE 7,307 1469.65 1.07 09:34
25-01-2021 NSE 7,199 1469.70 1.06 09:39
25-01-2021 NSE 7,342 1469.75 1.08 11:17
25-01-2021 NSE 10,024 1470.00 1.47 12:42
25-01-2021 NSE 7,674 1470.05 1.13 09:35
25-01-2021 NSE 13,146 1470.10 1.93 09:34
25-01-2021 NSE 8,016 1470.45 1.18 09:47
25-01-2021 NSE 11,478 1472.00 1.69 11:16
25-01-2021 NSE 11,614 1472.30 1.71 10:46
25-01-2021 NSE 18,108 1472.55 2.67 10:15
25-01-2021 NSE 12,248 1472.95 1.8 10:45
25-01-2021 NSE 6,939 1474.50 1.02 10:44
25-01-2021 NSE 10,025 1474.95 1.48 10:28
25-01-2021 NSE 11,433 1475.20 1.69 10:17
25-01-2021 NSE 22,133 1480.00 3.28 10:31
22-01-2021 NSE 10,454 1441.00 1.51 15:21
22-01-2021 NSE 7,478 1441.95 1.08 15:02
22-01-2021 NSE 7,140 1443.00 1.03 15:20
22-01-2021 NSE 16,440 1443.40 2.37 15:16
22-01-2021 NSE 8,388 1443.80 1.21 15:13
22-01-2021 NSE 10,777 1443.95 1.56 13:40
22-01-2021 NSE 12,850 1444.20 1.86 14:35
22-01-2021 NSE 8,931 1444.90 1.29 13:38
22-01-2021 NSE 7,731 1445.00 1.12 15:00
22-01-2021 NSE 24,017 1446.85 3.47 15:11
22-01-2021 NSE 20,963 1447.30 3.03 13:47
22-01-2021 NSE 13,116 1448.15 1.9 13:31
22-01-2021 NSE 8,179 1448.25 1.18 13:48
22-01-2021 NSE 7,733 1448.90 1.12 13:37
22-01-2021 NSE 43,231 1449.10 6.26 13:02
22-01-2021 NSE 22,978 1449.30 3.33 13:23
22-01-2021 NSE 10,933 1449.75 1.59 13:06
22-01-2021 NSE 7,605 1450.00 1.1 13:11
22-01-2021 NSE 25,392 1450.05 3.68 13:00
22-01-2021 NSE 13,280 1452.20 1.93 12:58
22-01-2021 NSE 8,115 1452.40 1.18 12:54
22-01-2021 NSE 11,596 1453.00 1.68 12:10
22-01-2021 NSE 9,210 1453.00 1.34 12:56
22-01-2021 NSE 34,692 1453.60 5.04 10:26
22-01-2021 NSE 10,251 1454.10 1.49 14:30
22-01-2021 NSE 13,954 1454.60 2.03 12:09
22-01-2021 NSE 9,442 1455.05 1.37 12:09
22-01-2021 NSE 8,097 1456.60 1.18 12:49
22-01-2021 NSE 15,161 1456.70 2.21 10:25
22-01-2021 NSE 6,973 1456.80 1.02 11:30
22-01-2021 NSE 7,206 1458.00 1.05 11:24
22-01-2021 NSE 13,074 1458.00 1.91 12:25
22-01-2021 NSE 18,325 1458.25 2.67 09:31
22-01-2021 NSE 8,043 1458.45 1.17 11:22
22-01-2021 NSE 8,323 1458.75 1.21 11:59
22-01-2021 NSE 11,349 1459.75 1.66 09:30
22-01-2021 NSE 6,866 1459.75 1 10:29
22-01-2021 NSE 18,242 1459.90 2.66 10:21
22-01-2021 NSE 8,398 1460.00 1.23 10:30
22-01-2021 NSE 7,065 1460.00 1.03 11:23
22-01-2021 NSE 13,472 1460.25 1.97 09:21
22-01-2021 NSE 6,930 1461.50 1.01 09:16
22-01-2021 NSE 10,653 1462.20 1.56 10:55
22-01-2021 NSE 7,513 1462.50 1.1 09:15
22-01-2021 NSE 10,311 1462.85 1.51 11:10
22-01-2021 NSE 10,266 1462.90 1.5 10:11
22-01-2021 NSE 8,188 1462.95 1.2 09:20
22-01-2021 NSE 7,979 1463.00 1.17 09:17
22-01-2021 NSE 11,110 1463.00 1.63 10:10
22-01-2021 NSE 8,028 1463.05 1.17 10:12
22-01-2021 NSE 8,811 1464.00 1.29 10:54
22-01-2021 NSE 9,193 1464.00 1.35 11:00
22-01-2021 NSE 10,702 1464.10 1.57 11:02
22-01-2021 NSE 7,745 1465.15 1.13 10:14
22-01-2021 NSE 7,603 1465.40 1.11 11:03
21-01-2021 NSE 20,080 1469.70 2.95 15:07
21-01-2021 NSE 9,486 1471.55 1.4 11:19
21-01-2021 NSE 8,602 1472.50 1.27 10:41
21-01-2021 NSE 8,264 1472.95 1.22 11:18
21-01-2021 NSE 13,373 1473.05 1.97 10:40
21-01-2021 NSE 14,907 1473.25 2.2 10:47
21-01-2021 NSE 7,320 1473.70 1.08 15:15
21-01-2021 NSE 619,295 1473.80 91.27 10:44
21-01-2021 NSE 19,295 1473.85 2.84 10:46
21-01-2021 NSE 17,010 1473.85 2.51 15:16
21-01-2021 NSE 12,588 1474.00 1.86 10:30
21-01-2021 NSE 6,915 1474.10 1.02 11:44
21-01-2021 NSE 54,044 1474.20 7.97 10:37
21-01-2021 NSE 17,233 1474.45 2.54 15:05
21-01-2021 NSE 12,721 1475.10 1.88 10:18
21-01-2021 NSE 11,687 1475.10 1.72 10:45
21-01-2021 NSE 7,128 1475.25 1.05 10:29
21-01-2021 NSE 14,492 1475.45 2.14 15:17
21-01-2021 NSE 10,051 1476.00 1.48 10:51
21-01-2021 NSE 8,740 1476.20 1.29 10:26
21-01-2021 NSE 7,255 1476.40 1.07 11:57
21-01-2021 NSE 6,845 1476.45 1.01 13:07
21-01-2021 NSE 8,101 1476.50 1.2 12:55
21-01-2021 NSE 12,973 1476.55 1.92 15:22
21-01-2021 NSE 8,681 1477.00 1.28 10:16
21-01-2021 NSE 12,482 1477.55 1.84 10:55
21-01-2021 NSE 8,977 1477.55 1.33 15:04
21-01-2021 NSE 6,772 1477.60 1 12:01
21-01-2021 NSE 11,169 1478.00 1.65 10:23
21-01-2021 NSE 9,748 1478.00 1.44 10:57
21-01-2021 NSE 10,387 1478.00 1.54 10:59
21-01-2021 NSE 25,036 1478.05 3.7 10:58
21-01-2021 NSE 30,370 1478.35 4.49 10:10
21-01-2021 NSE 10,252 1478.50 1.52 13:49
21-01-2021 NSE 10,037 1478.85 1.48 13:35
21-01-2021 NSE 7,670 1479.10 1.13 15:00
21-01-2021 NSE 10,145 1479.20 1.5 14:01
21-01-2021 NSE 9,849 1479.55 1.46 11:00
21-01-2021 NSE 10,123 1479.55 1.5 13:36
21-01-2021 NSE 10,116 1479.65 1.5 12:45
21-01-2021 NSE 6,861 1479.70 1.02 14:31
21-01-2021 NSE 30,099 1479.75 4.45 10:06
21-01-2021 NSE 256,889 1479.90 38.02 10:12
21-01-2021 NSE 10,707 1479.90 1.58 13:32
21-01-2021 NSE 6,992 1479.95 1.03 14:34
21-01-2021 NSE 9,724 1480.00 1.44 12:19
21-01-2021 NSE 7,131 1480.05 1.06 12:23
21-01-2021 NSE 41,450 1480.10 6.14 10:15
21-01-2021 NSE 10,186 1480.15 1.51 12:42
21-01-2021 NSE 29,248 1480.50 4.33 12:17
21-01-2021 NSE 8,201 1480.55 1.21 12:18
21-01-2021 NSE 10,059 1480.55 1.49 13:27
21-01-2021 NSE 7,798 1480.60 1.15 14:27
21-01-2021 NSE 14,465 1480.95 2.14 09:57
21-01-2021 NSE 7,644 1480.95 1.13 10:05
21-01-2021 NSE 12,911 1480.95 1.91 12:41
21-01-2021 NSE 9,145 1481.30 1.35 14:08
21-01-2021 NSE 8,190 1481.30 1.21 14:58
21-01-2021 NSE 9,076 1481.55 1.34 12:40
21-01-2021 NSE 11,629 1481.90 1.72 14:38
21-01-2021 NSE 7,709 1482.00 1.14 09:59
21-01-2021 NSE 7,045 1482.00 1.04 10:00
21-01-2021 NSE 15,293 1482.55 2.27 14:09
21-01-2021 NSE 8,357 1483.20 1.24 09:56
21-01-2021 NSE 6,994 1483.20 1.04 12:27
21-01-2021 NSE 20,107 1483.30 2.98 14:40
21-01-2021 NSE 10,147 1483.65 1.51 12:28
21-01-2021 NSE 26,283 1483.85 3.9 14:43
21-01-2021 NSE 15,995 1484.50 2.37 14:46
21-01-2021 NSE 16,414 1484.55 2.44 12:24
21-01-2021 NSE 7,480 1484.75 1.11 09:39
21-01-2021 NSE 9,722 1485.00 1.44 09:48
21-01-2021 NSE 24,971 1486.25 3.71 09:38
21-01-2021 NSE 29,658 1487.00 4.41 09:38
21-01-2021 NSE 8,522 1487.15 1.27 09:15
21-01-2021 NSE 17,528 1487.35 2.61 09:37
21-01-2021 NSE 24,762 1487.40 3.68 09:38
21-01-2021 NSE 12,444 1487.65 1.85 09:46
21-01-2021 NSE 501,127 1488.55 74.6 09:37
21-01-2021 NSE 7,769 1489.00 1.16 09:27
21-01-2021 NSE 19,532 1489.50 2.91 09:43
21-01-2021 NSE 8,019 1490.00 1.19 09:20
21-01-2021 NSE 7,614 1490.20 1.13 09:16
21-01-2021 NSE 8,122 1490.40 1.21 09:18
21-01-2021 BSE 9,395 1474.00 1.38 10:55
20-01-2021 NSE 19,430 1488.50 2.89 12:20
20-01-2021 NSE 19,601 1489.15 2.92 09:35
20-01-2021 NSE 25,294 1489.30 3.77 15:21
20-01-2021 NSE 9,428 1489.55 1.4 15:28
20-01-2021 NSE 13,439 1489.75 2 13:21
20-01-2021 NSE 7,967 1489.80 1.19 12:45
20-01-2021 NSE 7,559 1490.10 1.13 12:17
20-01-2021 NSE 22,241 1490.70 3.32 12:38
20-01-2021 NSE 7,904 1490.75 1.18 14:10
20-01-2021 NSE 6,756 1490.85 1.01 15:25
20-01-2021 NSE 13,427 1491.15 2 15:19
20-01-2021 NSE 13,845 1491.55 2.07 13:32
20-01-2021 NSE 10,383 1491.80 1.55 15:16
20-01-2021 NSE 10,326 1492.20 1.54 15:14
20-01-2021 NSE 20,567 1492.25 3.07 12:14
20-01-2021 NSE 8,441 1492.25 1.26 15:20
20-01-2021 NSE 17,079 1492.30 2.55 09:32
20-01-2021 NSE 10,676 1492.35 1.59 11:45
20-01-2021 NSE 58,045 1492.60 8.66 12:01
20-01-2021 NSE 7,139 1492.60 1.07 13:13
20-01-2021 NSE 11,786 1493.00 1.76 11:35
20-01-2021 NSE 13,449 1493.15 2.01 15:13
20-01-2021 NSE 22,868 1493.35 3.41 09:17
20-01-2021 NSE 6,878 1493.40 1.03 15:10
20-01-2021 NSE 7,786 1493.65 1.16 09:16
20-01-2021 NSE 8,418 1493.85 1.26 14:31
20-01-2021 NSE 6,933 1494.15 1.04 09:15
20-01-2021 NSE 7,821 1494.30 1.17 14:01
20-01-2021 NSE 8,463 1494.35 1.26 12:58
20-01-2021 NSE 9,431 1494.50 1.41 09:30
20-01-2021 NSE 17,012 1494.65 2.54 09:48
20-01-2021 NSE 14,624 1494.75 2.19 09:45
20-01-2021 NSE 10,652 1494.90 1.59 09:20
20-01-2021 NSE 46,238 1494.90 6.91 11:14
20-01-2021 NSE 6,933 1494.95 1.04 11:15
20-01-2021 NSE 18,426 1495.00 2.75 09:49
20-01-2021 NSE 22,535 1495.00 3.37 10:29
20-01-2021 NSE 22,585 1495.05 3.38 09:26
20-01-2021 NSE 14,943 1495.15 2.23 09:49
20-01-2021 NSE 17,490 1495.30 2.62 15:03
20-01-2021 NSE 10,435 1495.35 1.56 09:26
20-01-2021 NSE 22,545 1495.75 3.37 14:29
20-01-2021 NSE 7,166 1495.80 1.07 09:46
20-01-2021 NSE 10,755 1495.95 1.61 09:27
20-01-2021 NSE 14,000 1496.10 2.09 09:27
20-01-2021 NSE 7,017 1496.15 1.05 11:18
20-01-2021 NSE 7,076 1497.20 1.06 11:07
20-01-2021 NSE 17,856 1497.40 2.67 10:45
20-01-2021 NSE 8,872 1498.05 1.33 10:26
20-01-2021 NSE 11,150 1498.50 1.67 10:50
20-01-2021 NSE 7,002 1498.70 1.05 09:56
20-01-2021 NSE 8,173 1499.35 1.23 09:55
20-01-2021 NSE 31,751 1500.45 4.76 10:57
20-01-2021 NSE 15,722 1487.25 2.34 12:51
19-01-2021 NSE 12,224 1469.35 1.8 09:45
19-01-2021 NSE 26,362 1472.95 3.88 09:41
19-01-2021 NSE 7,765 1473.40 1.14 09:40
19-01-2021 NSE 7,042 1474.00 1.04 09:57
19-01-2021 NSE 13,600 1475.20 2.01 09:36
19-01-2021 NSE 16,491 1475.55 2.43 09:38
19-01-2021 NSE 8,472 1475.65 1.25 09:37
19-01-2021 NSE 7,229 1477.40 1.07 10:02
19-01-2021 NSE 9,556 1477.50 1.41 09:35
19-01-2021 NSE 7,041 1478.35 1.04 10:10
19-01-2021 NSE 14,633 1479.30 2.16 09:28
19-01-2021 NSE 7,879 1479.45 1.17 10:03
19-01-2021 NSE 7,947 1479.75 1.18 09:23
19-01-2021 NSE 8,108 1479.75 1.2 11:03
19-01-2021 NSE 10,558 1480.00 1.56 10:14
19-01-2021 NSE 7,452 1480.00 1.1 10:28
19-01-2021 NSE 7,209 1480.10 1.07 10:16
19-01-2021 NSE 10,339 1480.40 1.53 10:12
19-01-2021 NSE 10,575 1480.45 1.57 09:34
19-01-2021 NSE 8,611 1480.45 1.27 11:15
19-01-2021 NSE 14,991 1480.80 2.22 10:29
19-01-2021 NSE 10,002 1481.05 1.48 11:18
19-01-2021 NSE 11,518 1481.30 1.71 10:43
19-01-2021 NSE 7,766 1481.35 1.15 09:31
19-01-2021 NSE 13,887 1482.15 2.06 11:20
19-01-2021 NSE 12,018 1483.30 1.78 11:48
19-01-2021 NSE 15,245 1483.90 2.26 10:45
19-01-2021 NSE 8,690 1484.00 1.29 12:06
19-01-2021 NSE 8,281 1484.05 1.23 12:01
19-01-2021 NSE 10,479 1484.75 1.56 10:50
19-01-2021 NSE 7,100 1484.85 1.05 12:05
19-01-2021 NSE 11,963 1485.00 1.78 09:17
19-01-2021 NSE 42,849 1485.35 6.36 11:47
19-01-2021 NSE 10,138 1485.55 1.51 12:10
19-01-2021 NSE 18,273 1485.90 2.72 13:08
19-01-2021 NSE 17,390 1485.95 2.58 12:09
19-01-2021 NSE 7,639 1487.10 1.14 13:11
19-01-2021 NSE 11,652 1487.15 1.73 13:07
19-01-2021 NSE 7,126 1487.20 1.06 13:23
19-01-2021 NSE 8,478 1488.10 1.26 12:56
19-01-2021 NSE 8,996 1488.20 1.34 12:32
19-01-2021 NSE 9,363 1488.25 1.39 13:24
19-01-2021 NSE 15,370 1490.10 2.29 09:15
19-01-2021 NSE 10,888 1490.25 1.62 09:15
19-01-2021 NSE 6,815 1490.50 1.02 13:32
19-01-2021 NSE 7,913 1491.00 1.18 13:38
19-01-2021 NSE 7,409 1492.30 1.11 13:45
19-01-2021 NSE 39,315 1492.60 5.87 13:38
19-01-2021 NSE 11,228 1495.00 1.68 13:55
19-01-2021 NSE 7,860 1495.00 1.18 13:59
19-01-2021 NSE 12,044 1495.50 1.8 13:52
19-01-2021 NSE 23,399 1495.50 3.5 13:53
19-01-2021 NSE 7,727 1495.95 1.16 14:25
19-01-2021 NSE 12,073 1496.25 1.81 13:58
19-01-2021 NSE 14,433 1497.55 2.16 14:26
19-01-2021 NSE 14,031 1498.80 2.1 14:37
19-01-2021 NSE 22,722 1499.35 3.41 14:36
19-01-2021 NSE 76,772 1500.25 11.52 14:38
19-01-2021 NSE 8,135 1501.40 1.22 15:28
19-01-2021 NSE 7,195 1502.00 1.08 15:29
19-01-2021 NSE 12,704 1502.15 1.91 15:15
19-01-2021 NSE 7,362 1502.20 1.11 15:21
19-01-2021 NSE 6,823 1502.20 1.02 15:23
19-01-2021 NSE 7,082 1503.85 1.07 14:42
19-01-2021 NSE 12,738 1504.15 1.92 15:08
19-01-2021 NSE 8,867 1504.30 1.33 15:01
19-01-2021 NSE 11,486 1504.95 1.73 14:43
19-01-2021 NSE 9,004 1505.80 1.36 15:00
19-01-2021 NSE 6,791 1506.00 1.02 15:09
19-01-2021 NSE 14,274 1506.80 2.15 14:56
19-01-2021 NSE 6,889 1507.00 1.04 14:46
19-01-2021 NSE 7,453 1507.70 1.12 14:45
19-01-2021 NSE 10,149 1508.00 1.53 14:47
19-01-2021 NSE 7,408 1508.00 1.12 14:59
19-01-2021 NSE 6,661 1509.10 1.01 14:48
19-01-2021 NSE 7,295 1510.25 1.1 14:51
19-01-2021 NSE 9,062 1511.25 1.37 14:49
19-01-2021 BSE 10,087 1483.95 1.5 12:06
19-01-2021 BSE 192,955 1485.60 28.67 12:10
19-01-2021 BSE 8,204 1500.15 1.23 14:38
19-01-2021 BSE 7,654 1502.80 1.15 15:23
18-01-2021 BSE 6,953 1479.75 1.03 12:02
18-01-2021 BSE 6,838 1484.80 1.02 11:29
18-01-2021 BSE 11,050 1490.10 1.65 09:18
18-01-2021 BSE 22,359 1501.40 3.36 10:40
18-01-2021 NSE 10,540 1487.40 1.57 09:43
18-01-2021 NSE 12,709 1487.40 1.89 12:55
18-01-2021 NSE 9,121 1487.65 1.36 13:11
18-01-2021 NSE 12,947 1487.70 1.93 09:34
18-01-2021 NSE 14,601 1487.80 2.17 09:19
18-01-2021 NSE 10,359 1487.95 1.54 13:13
18-01-2021 NSE 11,582 1487.95 1.72 14:47
18-01-2021 NSE 10,214 1488.00 1.52 09:22
18-01-2021 NSE 9,850 1488.00 1.47 13:00
18-01-2021 NSE 7,481 1488.20 1.11 09:22
18-01-2021 NSE 9,073 1488.25 1.35 09:30
18-01-2021 NSE 6,996 1488.50 1.04 09:23
18-01-2021 NSE 7,874 1488.60 1.17 10:01
18-01-2021 NSE 10,474 1488.80 1.56 14:46
18-01-2021 NSE 18,633 1488.95 2.77 11:31
18-01-2021 NSE 10,066 1489.00 1.5 09:32
18-01-2021 NSE 7,170 1489.00 1.07 13:25
18-01-2021 NSE 24,957 1489.05 3.72 13:15
18-01-2021 NSE 12,580 1489.20 1.87 10:02
18-01-2021 NSE 9,826 1489.30 1.46 09:18
18-01-2021 NSE 17,129 1489.30 2.55 09:22
18-01-2021 NSE 8,259 1489.75 1.23 09:37
18-01-2021 NSE 10,173 1489.80 1.52 09:41
18-01-2021 NSE 12,263 1489.80 1.83 14:32
18-01-2021 NSE 7,621 1489.85 1.14 09:35
18-01-2021 NSE 12,071 1489.90 1.8 13:16
18-01-2021 NSE 11,168 1490.00 1.66 09:22
18-01-2021 NSE 12,712 1490.00 1.89 13:18
18-01-2021 NSE 8,545 1490.00 1.27 13:24
18-01-2021 NSE 7,455 1490.15 1.11 11:28
18-01-2021 NSE 9,854 1490.50 1.47 09:20
18-01-2021 NSE 13,428 1490.75 2 09:29
18-01-2021 NSE 10,216 1490.80 1.52 10:00
18-01-2021 NSE 13,146 1491.10 1.96 09:45
18-01-2021 NSE 13,736 1491.20 2.05 14:31
18-01-2021 NSE 46,696 1491.25 6.96 09:59
18-01-2021 NSE 9,524 1491.35 1.42 13:17
18-01-2021 NSE 19,224 1491.35 2.87 13:35
18-01-2021 NSE 10,974 1491.45 1.64 11:19
18-01-2021 NSE 15,389 1491.75 2.3 09:31
18-01-2021 NSE 10,457 1491.75 1.56 13:37
18-01-2021 NSE 11,958 1491.80 1.78 09:45
18-01-2021 NSE 6,823 1491.80 1.02 13:55
18-01-2021 NSE 10,142 1491.90 1.51 09:24
18-01-2021 NSE 7,741 1491.90 1.15 09:45
18-01-2021 NSE 24,216 1492.00 3.61 13:36
18-01-2021 NSE 6,993 1492.05 1.04 10:09
18-01-2021 NSE 9,350 1492.50 1.4 11:01
18-01-2021 NSE 7,966 1492.55 1.19 10:58
18-01-2021 NSE 27,187 1492.90 4.06 10:08
18-01-2021 NSE 6,827 1493.00 1.02 10:25
18-01-2021 NSE 13,926 1493.00 2.08 13:42
18-01-2021 NSE 8,533 1493.15 1.27 10:57
18-01-2021 NSE 10,799 1493.45 1.61 11:18
18-01-2021 NSE 7,207 1493.55 1.08 09:21
18-01-2021 NSE 17,329 1493.75 2.59 10:18
18-01-2021 NSE 14,509 1493.90 2.17 09:21
18-01-2021 NSE 7,738 1494.00 1.16 09:48
18-01-2021 NSE 8,627 1494.20 1.29 10:23
18-01-2021 NSE 7,432 1494.25 1.11 10:51
18-01-2021 NSE 8,222 1494.30 1.23 14:06
18-01-2021 NSE 9,505 1494.35 1.42 10:21
18-01-2021 NSE 6,695 1494.55 1 13:39
18-01-2021 NSE 35,430 1494.55 5.3 14:25
18-01-2021 NSE 18,413 1494.85 2.75 09:28
18-01-2021 NSE 43,451 1494.85 6.5 10:31
18-01-2021 NSE 7,522 1494.90 1.12 09:52
18-01-2021 NSE 47,624 1495.00 7.12 13:40
18-01-2021 NSE 20,530 1495.00 3.07 14:12
18-01-2021 NSE 8,321 1495.00 1.24 14:13
18-01-2021 NSE 10,775 1495.10 1.61 10:52
18-01-2021 NSE 13,197 1495.35 1.97 10:33
18-01-2021 NSE 26,897 1495.55 4.02 09:51
18-01-2021 NSE 8,705 1496.00 1.3 11:06
18-01-2021 NSE 49,283 1496.00 7.37 14:09
18-01-2021 NSE 7,346 1496.00 1.1 14:11
18-01-2021 NSE 11,076 1496.35 1.66 10:50
18-01-2021 NSE 8,709 1496.45 1.3 14:23
18-01-2021 NSE 7,832 1496.50 1.17 14:18
18-01-2021 NSE 8,730 1496.55 1.31 09:49
18-01-2021 NSE 6,757 1496.80 1.01 09:27
18-01-2021 NSE 8,626 1497.00 1.29 10:32
18-01-2021 NSE 7,630 1497.05 1.14 09:50
18-01-2021 NSE 13,096 1497.20 1.96 10:44
18-01-2021 NSE 13,411 1497.30 2.01 10:34
18-01-2021 NSE 9,036 1497.50 1.35 14:21
18-01-2021 NSE 9,685 1497.60 1.45 10:49
18-01-2021 NSE 18,893 1497.75 2.83 10:35
18-01-2021 NSE 57,015 1498.05 8.54 14:18
18-01-2021 NSE 10,790 1498.35 1.62 10:42
18-01-2021 NSE 57,364 1498.40 8.6 10:37
18-01-2021 NSE 6,674 1499.00 1 09:26
18-01-2021 NSE 9,502 1499.50 1.42 10:39
18-01-2021 NSE 11,644 1500.55 1.75 10:41
18-01-2021 NSE 12,834 1500.55 1.93 10:45
18-01-2021 NSE 6,757 1502.00 1.01 10:40
18-01-2021 NSE 11,340 1502.00 1.7 10:46
18-01-2021 NSE 15,190 1476.85 2.24 11:35
18-01-2021 NSE 18,606 1477.05 2.75 11:45
18-01-2021 NSE 11,688 1477.15 1.73 11:59
18-01-2021 NSE 23,069 1477.45 3.41 11:38
18-01-2021 NSE 14,654 1478.95 2.17 11:58
18-01-2021 NSE 11,692 1479.70 1.73 12:01
18-01-2021 NSE 10,313 1480.00 1.53 11:36
18-01-2021 NSE 9,089 1480.00 1.35 11:40
18-01-2021 NSE 37,869 1480.25 5.61 12:02
18-01-2021 NSE 10,440 1480.30 1.55 12:35
18-01-2021 NSE 59,971 1480.35 8.88 11:50
18-01-2021 NSE 9,586 1480.50 1.42 11:57
18-01-2021 NSE 8,116 1480.85 1.2 15:27
18-01-2021 NSE 23,213 1481.00 3.44 12:34
18-01-2021 NSE 11,612 1481.30 1.72 11:34
18-01-2021 NSE 7,246 1481.50 1.07 15:20
18-01-2021 NSE 18,792 1481.55 2.78 15:21
18-01-2021 NSE 11,157 1481.75 1.65 12:10
18-01-2021 NSE 23,814 1482.45 3.53 09:15
18-01-2021 NSE 9,044 1482.50 1.34 12:29
18-01-2021 NSE 11,803 1482.70 1.75 12:33
18-01-2021 NSE 6,749 1482.85 1 15:14
18-01-2021 NSE 9,370 1483.10 1.39 12:19
18-01-2021 NSE 10,191 1483.10 1.51 15:15
18-01-2021 NSE 15,689 1483.25 2.33 09:16
18-01-2021 NSE 9,760 1483.45 1.45 15:17
18-01-2021 NSE 21,094 1483.50 3.13 09:16
18-01-2021 NSE 7,802 1483.50 1.16 14:50
18-01-2021 NSE 8,356 1483.55 1.24 12:32
18-01-2021 NSE 30,154 1483.70 4.47 09:16
18-01-2021 NSE 6,942 1483.70 1.03 15:18
18-01-2021 NSE 19,359 1483.85 2.87 09:16
18-01-2021 NSE 19,167 1483.95 2.84 09:16
18-01-2021 NSE 16,370 1484.00 2.43 09:16
18-01-2021 NSE 10,509 1484.05 1.56 09:16
18-01-2021 NSE 13,053 1484.20 1.94 09:16
18-01-2021 NSE 42,388 1484.25 6.29 09:16
18-01-2021 NSE 7,033 1484.35 1.04 12:50
18-01-2021 NSE 8,301 1484.40 1.23 15:19
18-01-2021 NSE 21,992 1484.50 3.26 09:16
18-01-2021 NSE 13,709 1484.55 2.04 15:11
18-01-2021 NSE 31,582 1484.70 4.69 09:16
18-01-2021 NSE 23,029 1484.90 3.42 09:16
18-01-2021 NSE 17,033 1485.00 2.53 09:16
18-01-2021 NSE 7,109 1485.00 1.06 11:32
18-01-2021 NSE 9,559 1485.00 1.42 12:54
18-01-2021 NSE 16,615 1485.10 2.47 09:16
18-01-2021 NSE 13,552 1485.15 2.01 09:16
18-01-2021 NSE 13,435 1485.20 2 09:16
18-01-2021 NSE 13,202 1485.30 1.96 09:16
18-01-2021 NSE 21,707 1485.35 3.22 09:16
18-01-2021 NSE 11,618 1485.55 1.73 15:06
18-01-2021 NSE 12,776 1485.60 1.9 09:16
18-01-2021 NSE 25,109 1485.65 3.73 09:16
18-01-2021 NSE 9,043 1485.65 1.34 13:31
18-01-2021 NSE 8,776 1485.70