Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "HDFC Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-06-2018 BSE 140,167 2044.00 28.65 12:54
20-06-2018 NSE 65,543 2034.85 13.34 10:48
19-06-2018 NSE 51,539 2022.40 10.42 10:34
19-06-2018 NSE 30,998 2029.30 6.29 09:18
19-06-2018 NSE 25,208 2033.00 5.12 11:54
18-06-2018 NSE 190,765 2013.00 38.4 10:54
18-06-2018 NSE 49,386 2021.00 9.98 10:54
15-06-2018 NSE 50,718 2031.00 10.3 10:17
15-06-2018 NSE 50,691 2031.85 10.3 09:28
14-06-2018 NSE 41,483 2039.50 8.46 12:19
14-06-2018 NSE 31,479 2039.90 6.42 10:08
14-06-2018 NSE 48,108 2040.00 9.81 10:07
14-06-2018 NSE 47,295 2040.00 9.65 10:08
14-06-2018 NSE 46,725 2040.00 9.53 12:19
14-06-2018 NSE 48,900 2040.00 9.98 14:08
14-06-2018 NSE 93,335 2040.70 19.05 10:07
14-06-2018 NSE 46,655 2040.75 9.52 10:07
14-06-2018 NSE 51,486 2040.80 10.51 10:07
14-06-2018 NSE 37,767 2041.50 7.71 10:44
14-06-2018 NSE 56,676 2041.90 11.57 09:46
14-06-2018 NSE 47,910 2042.00 9.78 09:46
14-06-2018 NSE 51,024 2042.05 10.42 09:45
14-06-2018 NSE 45,247 2044.90 9.25 13:51
13-06-2018 BSE 25,000 2033.25 5.08 13:02
11-06-2018 NSE 50,904 2053.00 10.45 10:27
07-06-2018 NSE 26,283 2055.00 5.4 15:25
06-06-2018 NSE 50,200 2058.00 10.33 11:42
06-06-2018 NSE 44,637 2058.00 9.19 11:33
05-06-2018 NSE 36,374 2028.55 7.38 10:56
05-06-2018 NSE 24,708 2042.50 5.05 11:29
05-06-2018 NSE 40,634 2051.50 8.34 12:27
05-06-2018 NSE 25,286 2054.00 5.19 09:30
04-06-2018 NSE 30,833 2046.25 6.31 15:01
04-06-2018 NSE 26,271 2115.25 5.56 09:25
04-06-2018 NSE 24,964 2114.00 5.28 09:25
04-06-2018 NSE 26,439 2099.85 5.55 09:26
04-06-2018 NSE 71,818 2086.00 14.98 11:24
04-06-2018 NSE 28,359 2084.15 5.91 10:46
04-06-2018 NSE 30,623 2080.00 6.37 09:31
04-06-2018 NSE 62,803 2069.55 13 13:16
04-06-2018 NSE 29,369 2067.90 6.07 09:49
04-06-2018 NSE 26,394 2121.00 5.6 09:24
04-06-2018 NSE 25,614 2124.60 5.44 09:23
04-06-2018 NSE 33,941 2147.00 7.29 09:15
04-06-2018 NSE 23,359 2148.35 5.02 09:16
04-06-2018 NSE 40,152 2055.05 8.25 14:33
04-06-2018 NSE 27,097 2140.25 5.8 09:18
04-06-2018 NSE 31,098 2137.50 6.65 09:20
04-06-2018 NSE 56,767 2137.05 12.13 09:19
04-06-2018 NSE 100,534 2132.50 21.44 09:21
04-06-2018 NSE 33,091 2129.00 7.05 09:22
04-06-2018 NSE 33,438 2089.25 6.99 09:30
04-06-2018 NSE 83,322 2061.80 17.18 14:42
04-06-2018 NSE 30,232 2145.10 6.49 09:17
04-06-2018 NSE 24,365 2060.00 5.02 14:16
01-06-2018 NSE 30,313 2152.15 6.52 15:23
01-06-2018 NSE 26,425 2134.95 5.64 15:13
01-06-2018 NSE 39,847 2121.80 8.45 14:33
01-06-2018 NSE 27,491 2095.90 5.76 09:15
01-06-2018 NSE 29,461 2157.40 6.36 15:20
29-05-2018 NSE 71,200 2044.50 14.56 13:15
28-05-2018 NSE 28,620 2042.00 5.84 12:59
24-05-2018 BSE 300,000 1964.75 58.94 10:38
18-05-2018 BSE 111,099 2012.00 22.35 15:11
18-05-2018 BSE 35,308 2013.15 7.11 10:46
15-05-2018 BSE 419,047 2039.70 85.47 15:27
15-05-2018 NSE 32,774 2047.85 6.71 09:37
15-05-2018 BSE 63,000 2040.00 12.85 13:17
15-05-2018 BSE 242,733 2040.05 49.52 12:07
10-05-2018 NSE 26,635 1995.00 5.31 10:42
09-05-2018 NSE 142,985 1967.05 28.13 10:37
09-05-2018 NSE 31,662 1969.90 6.24 10:39
07-05-2018 NSE 25,522 1979.05 5.05 14:58
07-05-2018 BSE 198,138 1974.00 39.11 11:51
27-04-2018 BSE 200,000 1922.05 38.44 09:43
27-04-2018 NSE 1,122,473 1915.05 214.96 14:30
24-04-2018 NSE 944,380 1940.60 183.27 14:30
23-04-2018 NSE 88,469 1928.70 17.06 09:25
20-04-2018 NSE 1,510,421 1944.70 293.73 14:30
20-04-2018 NSE 26,055 1945.00 5.07 14:28
20-04-2018 BSE 32,288 1940.65 6.27 10:09
19-04-2018 NSE 50,051 1936.55 9.69 13:40
19-04-2018 NSE 49,211 1939.25 9.54 13:51
19-04-2018 NSE 557,529 1940.00 108.16 14:30
19-04-2018 NSE 446,153 1940.80 86.59 14:30
13-04-2018 NSE 610,308 1920.00 117.18 14:30
12-04-2018 NSE 883,698 1920.55 169.72 14:30
10-04-2018 NSE 40,126 1920.45 7.71 15:15
10-04-2018 NSE 44,427 1921.00 8.53 15:24
10-04-2018 NSE 40,000 1921.25 7.69 15:12
10-04-2018 NSE 40,013 1921.25 7.69 15:20
10-04-2018 NSE 832,987 1921.30 160.04 14:30
09-04-2018 NSE 805,583 1938.20 156.14 14:30
06-04-2018 NSE 838,803 1895.85 159.02 14:30
04-04-2018 NSE 689,602 1888.45 130.23 14:30
04-04-2018 BSE 36,600 1898.00 6.95 13:49
03-04-2018 NSE 839,998 1914.15 160.79 14:30
28-03-2018 NSE 28,572 1882.65 5.38 15:16
28-03-2018 NSE 814,569 1886.00 153.63 14:30
27-03-2018 NSE 32,375 1840.60 5.96 11:07
27-03-2018 NSE 48,738 1868.15 9.1 13:52
27-03-2018 NSE 37,829 1880.40 7.11 13:32
27-03-2018 NSE 992,155 1891.05 187.62 14:30
23-03-2018 NSE 948,365 1845.35 175.01 14:30
22-03-2018 NSE 1,124,322 1877.00 211.04 14:30
21-03-2018 NSE 1,124,967 1857.90 209.01 14:30
20-03-2018 NSE 675,918 1842.00 124.5 14:30
19-03-2018 NSE 983,318 1850.00 181.91 14:30
19-03-2018 NSE 120,348 1851.55 22.28 14:10
16-03-2018 BSE 161,897 1871.50 30.3 10:18
15-03-2018 NSE 36,243 1874.00 6.79 10:58
15-03-2018 NSE 1,123,863 1875.90 210.83 14:30
15-03-2018 NSE 69,896 1879.40 13.14 12:56
14-03-2018 NSE 675,383 1857.65 125.46 14:30
13-03-2018 NSE 883,575 1860.00 164.34 14:30
09-03-2018 NSE 100,367 1856.30 18.63 11:22
08-03-2018 NSE 1,003,342 1845.95 185.21 14:30
08-03-2018 BSE 550,019 1840.00 101.2 11:54
08-03-2018 BSE 27,879 1845.00 5.14 12:56
07-03-2018 NSE 1,052,225 1834.00 192.98 14:30
06-03-2018 NSE 855,863 1859.90 159.18 14:30
01-03-2018 NSE 793,632 1886.35 149.71 14:30
01-03-2018 NSE 628,122 1889.75 118.7 14:30
27-02-2018 BSE 50,000 1910.00 9.55 10:57
26-02-2018 NSE 50,506 1905.50 9.62 10:14
26-02-2018 NSE 50,049 1906.00 9.54 10:18
26-02-2018 NSE 35,051 1906.50 6.68 10:45
26-02-2018 NSE 1,011,761 1909.95 193.24 14:30
23-02-2018 NSE 251,332 1858.00 46.7 10:06
23-02-2018 NSE 44,408 1876.00 8.33 12:36
23-02-2018 NSE 841,692 1879.50 158.2 14:30
22-02-2018 NSE 962,279 1843.80 177.43 14:30
22-02-2018 NSE 27,739 1853.10 5.14 15:26
20-02-2018 BSE 27,113 1873.70 5.08 14:12
15-02-2018 NSE 1,001,988 1880.70 188.44 14:30
12-02-2018 NSE 27,648 1867.00 5.16 12:26
12-02-2018 NSE 47,736 1885.00 9 14:36
12-02-2018 BSE 84,566 1880.00 15.9 15:45
09-02-2018 NSE 1,293,430 1853.00 239.67 14:30
08-02-2018 NSE 1,084,861 1881.25 204.09 14:30
07-02-2018 NSE 300,382 1870.15 56.18 11:28
05-02-2018 NSE 1,546,534 1910.30 295.43 14:30
02-02-2018 NSE 1,353,816 1959.15 265.23 14:30
02-02-2018 NSE 32,944 1965.00 6.47 10:26
01-02-2018 NSE 1,258,584 1995.20 251.11 14:30
31-01-2018 NSE 1,202,356 2002.55 240.78 14:30
31-01-2018 BSE 87,426 1998.05 17.47 14:33
30-01-2018 NSE 206,147 1990.95 41.04 11:02
30-01-2018 NSE 1,249,527 2000.00 249.91 14:30
29-01-2018 NSE 26,513 1990.00 5.28 10:44
29-01-2018 NSE 34,996 1991.85 6.97 10:35
25-01-2018 NSE 1,031,935 1965.70 202.85 14:30
24-01-2018 NSE 753,761 1954.15 147.3 14:30
24-01-2018 BSE 208,871 1944.25 40.61 14:44
23-01-2018 BSE 675,145 1950.75 131.7 14:45
23-01-2018 NSE 987,358 1946.70 192.21 14:30
22-01-2018 NSE 1,662,075 1962.00 326.1 14:30
22-01-2018 BSE 220,373 1971.00 43.44 13:16
18-01-2018 BSE 124,726 1934.10 24.12 11:28
18-01-2018 NSE 3,311,671 1945.30 644.22 14:30
18-01-2018 NSE 38,075 1928.50 7.34 09:16
18-01-2018 NSE 30,211 1938.60 5.86 09:32
16-01-2018 NSE 1,237,322 1891.95 234.1 14:30
15-01-2018 NSE 2,547,196 1897.00 483.2 14:30
15-01-2018 NSE 88,167 1899.60 16.75 12:37
11-01-2018 NSE 82,257 1872.75 15.4 15:14
11-01-2018 NSE 654,098 1874.40 122.6 14:30
10-01-2018 NSE 130,000 1862.50 24.21 11:23
10-01-2018 NSE 34,003 1864.00 6.34 11:04
10-01-2018 NSE 126,055 1864.00 23.5 11:11
09-01-2018 NSE 50,095 1858.05 9.31 10:54
09-01-2018 NSE 1,003,175 1865.00 187.09 14:30
08-01-2018 NSE 932,197 1859.95 173.38 14:30
08-01-2018 NSE 198,801 1863.60 37.05 10:12
08-01-2018 NSE 64,293 1864.00 11.98 10:32
08-01-2018 NSE 35,707 1864.00 6.66 10:33
05-01-2018 BSE 60,300 1860.55 11.22 15:21
01-01-2018 NSE 427,632 1875.50 80.2 14:30
28-12-2017 NSE 35,602 1870.00 6.66 12:56
28-12-2017 NSE 1,056,972 1875.50 198.24 14:30
27-12-2017 NSE 80,235 1866.50 14.98 09:17
26-12-2017 NSE 51,860 1869.00 9.69 12:30
22-12-2017 BSE 550,000 1870.00 102.85 13:26
20-12-2017 NSE 1,697,034 1882.30 319.43 14:30
19-12-2017 NSE 1,004,254 1887.95 189.6 14:30
18-12-2017 NSE 51,972 1827.50 9.5 09:21
18-12-2017 NSE 28,643 1831.30 5.25 09:15
15-12-2017 NSE 100,104 1875.00 18.77 09:25
15-12-2017 NSE 126,630 1880.00 23.81 14:43
13-12-2017 NSE 622,394 1821.00 113.34 14:30
13-12-2017 BSE 3,169,166 1830.00 579.96 14:02
13-12-2017 BSE 430,177 1843.25 79.29 13:24
12-12-2017 NSE 29,496 1826.30 5.39 13:53
12-12-2017 NSE 343,577 1829.60 62.86 14:30
11-12-2017 BSE 81,230 1850.00 15.03 15:00
08-12-2017 NSE 120,296 1833.50 22.06 11:06
08-12-2017 NSE 48,027 1846.90 8.87 12:56
07-12-2017 NSE 51,360 1809.00 9.29 14:11
07-12-2017 NSE 808,757 1809.95 146.38 14:30
07-12-2017 NSE 50,044 1811.70 9.07 11:19
06-12-2017 NSE 29,612 1805.00 5.34 15:24
06-12-2017 NSE 651,739 1816.35 118.38 14:30
05-12-2017 NSE 829,678 1821.70 151.14 14:30
05-12-2017 BSE 170,136 1813.00 30.85 12:55
04-12-2017 NSE 657,567 1839.45 120.96 14:30
29-11-2017 NSE 101,024 1868.05 18.87 14:17
29-11-2017 NSE 502,569 1869.60 93.96 14:30
29-11-2017 NSE 37,710 1873.15 7.06 15:14
29-11-2017 NSE 50,669 1873.50 9.49 15:13
29-11-2017 NSE 40,504 1875.50 7.6 15:16
28-11-2017 NSE 100,645 1866.00 18.78 11:48
28-11-2017 NSE 100,360 1866.15 18.73 11:24
24-11-2017 NSE 110,844 1845.00 20.45 11:01
24-11-2017 NSE 74,862 1845.00 13.81 13:15
24-11-2017 NSE 729,079 1846.35 134.61 14:15
24-11-2017 NSE 751,385 1847.70 138.83 14:24
24-11-2017 NSE 743,844 1848.05 137.47 14:20
24-11-2017 NSE 757,246 1848.05 139.94 14:26
24-11-2017 NSE 693,673 1848.25 128.21 14:00
24-11-2017 NSE 766,469 1848.50 141.68 14:30
23-11-2017 NSE 436,228 1848.60 80.64 14:30
23-11-2017 NSE 405,997 1849.00 75.07 14:21
23-11-2017 NSE 427,433 1849.30 79.05 14:26
23-11-2017 NSE 432,572 1849.55 80.01 14:28
23-11-2017 NSE 389,078 1850.15 71.99 14:14
23-11-2017 NSE 383,220 1850.50 70.91 14:10
23-11-2017 NSE 374,352 1850.75 69.28 14:00
22-11-2017 NSE 1,185,599 1853.85 219.79 14:30
22-11-2017 NSE 1,153,268 1854.00 213.82 14:19
22-11-2017 NSE 1,165,554 1854.30 216.13 14:23
22-11-2017 NSE 101,234 1854.40 18.77 10:27
22-11-2017 NSE 82,182 1854.45 15.24 10:35
22-11-2017 NSE 1,159,686 1854.50 215.06 14:21
22-11-2017 NSE 101,648 1854.60 18.85 11:31
22-11-2017 NSE 1,086,965 1855.00 201.63 14:00
22-11-2017 NSE 1,123,169 1856.50 208.52 14:13
21-11-2017 NSE 416,957 1844.00 76.89 14:29
21-11-2017 NSE 421,479 1844.00 77.72 14:30
21-11-2017 NSE 414,851 1847.00 76.62 14:28
21-11-2017 NSE 403,715 1848.75 74.64 14:22
21-11-2017 NSE 394,069 1849.00 72.86 14:15
21-11-2017 NSE 394,276 1849.05 72.9 14:16
21-11-2017 NSE 365,022 1849.20 67.5 14:00
21-11-2017 NSE 400,973 1850.00 74.18 14:20
20-11-2017 NSE 341,001 1830.15 62.41 14:00
20-11-2017 NSE 352,089 1834.50 64.59 14:10
20-11-2017 NSE 362,622 1834.50 66.52 14:17
20-11-2017 NSE 366,326 1834.60 67.21 14:20
20-11-2017 NSE 365,549 1835.05 67.08 14:19
20-11-2017 NSE 409,860 1836.65 75.28 14:30
20-11-2017 NSE 393,137 1836.70 72.21 14:22
16-11-2017 NSE 276,089 1804.25 49.81 14:54
15-11-2017 NSE 31,692 1791.20 5.68 11:21
15-11-2017 NSE 400,945 1795.00 71.97 14:09
15-11-2017 NSE 50,809 1800.00 9.15 15:21
15-11-2017 NSE 35,794 1800.00 6.44 15:23
14-11-2017 NSE 679,265 1802.95 122.47 14:13
14-11-2017 NSE 648,868 1803.15 117 14:00
14-11-2017 NSE 685,899 1803.15 123.68 14:16
14-11-2017 NSE 724,183 1803.15 130.58 14:30
14-11-2017 NSE 660,542 1803.20 119.11 14:05
14-11-2017 NSE 708,545 1803.45 127.78 14:24
10-11-2017 BSE 800,000 1826.00 146.08 11:04
08-11-2017 NSE 693,015 1827.35 126.64 14:15
08-11-2017 NSE 700,219 1829.00 128.07 14:22
08-11-2017 NSE 673,773 1829.05 123.24 14:03
08-11-2017 NSE 724,162 1829.35 132.47 14:30
08-11-2017 NSE 672,148 1829.60 122.98 14:00
08-11-2017 NSE 64,013 1830.00 11.71 11:50
06-11-2017 NSE 1,135,036 1827.00 207.37 14:28
06-11-2017 NSE 1,135,943 1827.10 207.55 14:29
06-11-2017 NSE 1,142,343 1827.50 208.76 14:30
06-11-2017 NSE 1,129,652 1827.75 206.47 14:26
06-11-2017 NSE 1,128,910 1828.00 206.36 14:25
06-11-2017 NSE 1,118,541 1828.50 204.53 14:23
06-11-2017 NSE 1,132,164 1828.60 207.03 14:27
06-11-2017 NSE 1,092,711 1829.30 199.89 14:17
06-11-2017 NSE 1,091,134 1829.45 199.62 14:16
06-11-2017 NSE 1,078,984 1829.80 197.43 14:13
06-11-2017 NSE 1,063,035 1830.30 194.57 14:10
06-11-2017 NSE 1,060,532 1831.60 194.25 14:09
06-11-2017 NSE 1,045,592 1832.70 191.63 14:04
06-11-2017 NSE 1,049,823 1832.70 192.4 14:05
06-11-2017 NSE 1,018,002 1832.80 186.58 14:00
06-11-2017 NSE 195,883 1835.55 35.96 13:21
03-11-2017 NSE 511,127 1834.50 93.77 14:00
03-11-2017 NSE 589,105 1835.05 108.1 14:27
03-11-2017 NSE 594,823 1835.50 109.18 14:28
03-11-2017 NSE 543,080 1836.25 99.72 14:12
03-11-2017 NSE 601,963 1836.40 110.54 14:30
03-11-2017 NSE 548,451 1838.20 100.82 14:13
03-11-2017 NSE 567,405 1838.50 104.32 14:19
03-11-2017 NSE 577,628 1839.90 106.28 14:22
02-11-2017 NSE 722,943 1824.30 131.89 14:07
02-11-2017 NSE 731,943 1824.45 133.54 14:13
02-11-2017 NSE 789,703 1824.50 144.08 14:30
02-11-2017 NSE 714,482 1824.55 130.36 14:00
02-11-2017 NSE 783,567 1824.60 142.97 14:27
02-11-2017 NSE 788,151 1825.00 143.84 14:29
02-11-2017 NSE 754,357 1825.30 137.69 14:18
02-11-2017 NSE 754,283 1825.50 137.69 14:17
02-11-2017 NSE 755,726 1825.55 137.96 14:19
01-11-2017 NSE 685,607 1817.10 124.58 14:14
01-11-2017 NSE 656,690 1817.20 119.33 14:01
01-11-2017 NSE 691,900 1817.40 125.75 14:16
01-11-2017 NSE 651,554 1817.45 118.42 14:00
01-11-2017 NSE 663,400 1817.60 120.58 14:04
01-11-2017 NSE 695,322 1817.70 126.39 14:18
01-11-2017 NSE 692,284 1817.75 125.84 14:16
01-11-2017 NSE 691,988 1817.85 125.79 14:16
01-11-2017 NSE 689,675 1818.00 125.38 14:15
01-11-2017 NSE 699,555 1818.00 127.18 14:20
01-11-2017 NSE 703,182 1818.00 127.84 14:21
01-11-2017 NSE 712,410 1818.00 129.52 14:26
01-11-2017 NSE 706,989 1818.05 128.53 14:23
01-11-2017 NSE 714,763 1818.15 129.95 14:27
01-11-2017 NSE 716,778 1818.25 130.33 14:28
01-11-2017 NSE 695,012 1818.35 126.38 14:17
01-11-2017 NSE 722,491 1818.35 131.37 14:30
01-11-2017 NSE 720,045 1818.40 130.93 14:29
01-11-2017 NSE 684,860 1818.75 124.56 14:13
01-11-2017 NSE 1,040,697 1822.00 189.61 15:29
31-10-2017 NSE 51,076 1803.25 9.21 12:50
31-10-2017 NSE 50,289 1803.85 9.07 12:50
31-10-2017 NSE 833,893 1804.85 150.51 14:00
31-10-2017 NSE 898,333 1805.60 162.2 14:30
31-10-2017 NSE 892,889 1805.75 161.23 14:27
31-10-2017 NSE 843,545 1805.95 152.34 14:05
31-10-2017 NSE 875,428 1807.30 158.22 14:20
31-10-2017 NSE 877,527 1807.45 158.61 14:21
31-10-2017 NSE 889,123 1807.50 160.71 14:25
31-10-2017 NSE 870,325 1807.75 157.33 14:16
31-10-2017 NSE 884,650 1808.00 159.94 14:23
30-10-2017 NSE 49,996 1796.35 8.98 10:24
30-10-2017 NSE 838,332 1809.00 151.65 14:00
30-10-2017 NSE 927,913 1810.00 167.95 14:17
30-10-2017 NSE 948,320 1810.00 171.65 14:25
30-10-2017 NSE 953,873 1810.00 172.65 14:27
30-10-2017 NSE 961,855 1810.00 174.1 14:28
30-10-2017 NSE 869,208 1810.05 157.33 14:05
30-10-2017 NSE 931,073 1810.05 168.53 14:18
30-10-2017 NSE 962,028 1810.10 174.14 14:29
30-10-2017 NSE 962,492 1810.15 174.23 14:30
30-10-2017 NSE 908,110 1810.25 164.39 14:13
30-10-2017 NSE 937,385 1810.35 169.7 14:20
27-10-2017 NSE 1,169,898 1786.40 208.99 14:00
27-10-2017 NSE 1,176,903 1787.35 210.35 14:04
27-10-2017 NSE 1,280,145 1788.55 228.96 14:19
27-10-2017 NSE 1,276,822 1789.55 228.49 14:18
27-10-2017 NSE 50,348 1789.75 9.01 15:18
27-10-2017 NSE 50,894 1790.25 9.11 15:17
27-10-2017 NSE 1,301,536 1790.35 233.02 14:30
27-10-2017 NSE 1,295,320 1791.20 232.02 14:26
27-10-2017 NSE 1,239,497 1793.15 222.26 14:14
27-10-2017 NSE 1,269,349 1793.15 227.61 14:16
27-10-2017 NSE 35,498 1796.00 6.38 09:45
27-10-2017 BSE 50,073 1792.50 8.98 15:11
27-10-2017 BSE 49,986 1794.00 8.97 15:10
26-10-2017 BSE 445,139 1775.00 79.01 10:40
26-10-2017 BSE 547,291 1799.80 98.5 13:02
26-10-2017 NSE 381,473 1770.00 67.52 10:05
26-10-2017 NSE 4,990,193 1797.90 897.19 14:15
26-10-2017 NSE 5,139,639 1797.90 924.06 14:29
26-10-2017 NSE 5,141,673 1797.90 924.42 14:30
26-10-2017 NSE 5,120,846 1798.35 920.91 14:27
26-10-2017 NSE 5,059,499 1798.80 910.1 14:22
26-10-2017 NSE 5,062,188 1798.80 910.59 14:23
26-10-2017 NSE 4,830,232 1799.20 869.06 14:00
26-10-2017 NSE 5,013,722 1799.50 902.22 14:17
25-10-2017 NSE 4,523,327 1792.50 810.81 14:23
25-10-2017 NSE 4,562,364 1792.50 817.8 14:28
25-10-2017 NSE 40,019 1792.65 7.17 13:26
25-10-2017 NSE 4,276,835 1792.70 766.71 14:07
25-10-2017 NSE 4,568,841 1793.10 819.24 14:30
25-10-2017 NSE 4,532,462 1793.25 812.78 14:24
25-10-2017 NSE 4,543,603 1793.25 814.78 14:26
25-10-2017 NSE 4,202,755 1793.50 753.76 14:00
25-10-2017 NSE 4,222,202 1794.00 757.46 14:02
25-10-2017 NSE 57,515 1805.70 10.39 09:24
24-10-2017 NSE 100,135 1863.00 18.66 13:38
24-10-2017 NSE 2,194,391 1864.75 409.2 14:07
24-10-2017 NSE 2,198,593 1866.00 410.26 14:09
24-10-2017 NSE 2,186,412 1866.30 408.05 14:04
24-10-2017 NSE 2,174,772 1866.70 405.96 14:00
24-10-2017 NSE 2,219,795 1867.50 414.55 14:14
24-10-2017 NSE 2,230,135 1867.95 416.58 14:16
24-10-2017 NSE 2,223,404 1868.00 415.33 14:15
24-10-2017 NSE 2,236,385 1868.40 417.85 14:17
24-10-2017 NSE 2,357,987 1870.00 440.94 14:29
24-10-2017 NSE 2,356,145 1870.15 440.63 14:28
24-10-2017 NSE 2,362,071 1870.35 441.79 14:30
24-10-2017 NSE 2,346,122 1871.05 438.97 14:25
24-10-2017 NSE 2,296,103 1872.40 429.92 14:20
23-10-2017 NSE 579,432 1846.80 107.01 14:08
23-10-2017 NSE 666,671 1847.65 123.18 14:24
23-10-2017 NSE 567,793 1848.00 104.93 14:00
23-10-2017 NSE 573,245 1848.00 105.94 14:05
23-10-2017 NSE 668,298 1848.05 123.5 14:25
23-10-2017 NSE 638,493 1848.15 118 14:14
23-10-2017 NSE 638,559 1848.15 118.02 14:15
23-10-2017 NSE 675,352 1848.50 124.84 14:26
23-10-2017 NSE 640,807 1848.60 118.46 14:16
23-10-2017 NSE 677,048 1849.15 125.2 14:28
23-10-2017 NSE 653,367 1849.50 120.84 14:20
23-10-2017 NSE 680,063 1849.70 125.79 14:30
23-10-2017 NSE 632,698 1850.20 117.06 14:11
18-10-2017 NSE 765,344 1868.95 143.04 14:27
18-10-2017 NSE 767,540 1868.95 143.45 14:28
18-10-2017 NSE 768,796 1869.80 143.75 14:29
18-10-2017 NSE 770,244 1870.45 144.07 14:30
18-10-2017 NSE 719,064 1870.50 134.5 14:13
18-10-2017 NSE 740,249 1871.00 138.5 14:18
18-10-2017 NSE 744,351 1871.00 139.27 14:19
18-10-2017 NSE 754,528 1871.25 141.19 14:23
18-10-2017 NSE 730,826 1871.50 136.77 14:16
18-10-2017 NSE 621,674 1872.25 116.39 14:00
11-10-2017 NSE 50,216 1812.00 9.1 11:28
05-10-2017 NSE 30,602 1797.00 5.5 15:25
04-10-2017 NSE 151,257 1805.80 27.31 13:37
04-10-2017 NSE 182,288 1807.10 32.94 10:32
04-10-2017 NSE 120,453 1808.00 21.78 10:29
28-09-2017 NSE 28,020 1792.00 5.02 15:09
28-09-2017 NSE 30,209 1794.35 5.42 15:07
28-09-2017 NSE 28,140 1795.00 5.05 15:16
28-09-2017 NSE 32,703 1795.60 5.87 15:05
28-09-2017 NSE 34,757 1795.60 6.24 15:13
28-09-2017 NSE 52,234 1796.00 9.38 15:22
28-09-2017 NSE 28,702 1796.70 5.16 15:17
28-09-2017 NSE 34,755 1796.75 6.24 15:24
28-09-2017 NSE 36,659 1797.30 6.59 15:23
27-09-2017 NSE 42,741 1779.95 7.61 11:52
26-09-2017 NSE 210,252 1787.00 37.57 14:46
26-09-2017 NSE 80,168 1788.00 14.33 10:49
26-09-2017 NSE 83,495 1789.55 14.94 12:01
26-09-2017 NSE 323,812 1790.00 57.96 14:48
26-09-2017 NSE 47,739 1791.20 8.55 15:24
19-09-2017 NSE 269,434 1858.00 50.06 14:20
14-09-2017 NSE 274,513 1832.10 50.29 15:21
14-09-2017 NSE 71,941 1839.65 13.23 15:17
14-09-2017 NSE 75,710 1840.60 13.94 11:11
14-09-2017 NSE 30,860 1850.05 5.71 15:03
14-09-2017 NSE 31,251 1851.85 5.79 15:02
13-09-2017 NSE 27,749 1845.00 5.12 11:50
11-09-2017 NSE 31,406 1809.70 5.68 10:23
11-09-2017 NSE 36,361 1826.00 6.64 14:01
11-09-2017 NSE 131,721 1828.85 24.09 14:22
08-09-2017 NSE 31,270 1780.50 5.57 11:11
08-09-2017 NSE 58,353 1787.00 10.43 14:50
07-09-2017 NSE 136,822 1761.55 24.1 15:23
07-09-2017 NSE 41,738 1762.05 7.35 11:25
07-09-2017 NSE 48,987 1767.00 8.66 15:25
07-09-2017 NSE 30,375 1769.40 5.37 15:12
06-09-2017 NSE 40,274 1760.00 7.09 14:30
24-08-2017 NSE 241,405 1760.10 42.49 15:23
24-08-2017 NSE 36,324 1760.10 6.39 15:24
24-08-2017 NSE 31,485 1763.00 5.55 15:21
21-08-2017 NSE 30,989 1744.95 5.41 15:14
11-08-2017 NSE 98,423 1755.00 17.27 09:19
10-08-2017 NSE 30,184 1756.55 5.3 15:21
10-08-2017 NSE 42,042 1760.30 7.4 15:19
10-08-2017 NSE 224,733 1762.10 39.6 15:18
08-08-2017 NSE 34,581 1774.15 6.14 10:56
04-08-2017 NSE 33,270 1786.85 5.94 14:22
02-08-2017 NSE 33,135 1790.00 5.93 14:30
02-08-2017 NSE 97,170 1792.25 17.42 11:03
01-08-2017 NSE 33,455 1776.60 5.94 11:56
31-07-2017 NSE 121,748 1774.60 21.61 12:30
27-07-2017 NSE 42,908 1793.95 7.7 15:18
27-07-2017 NSE 53,706 1797.00 9.65 15:04
26-07-2017 BSE 54,000 1739.50 9.39 11:44
25-07-2017 NSE 111,843 1741.55 19.48 15:09
25-07-2017 NSE 36,248 1746.00 6.33 09:23
25-07-2017 NSE 149,649 1749.00 26.17 09:18
25-07-2017 NSE 33,891 1749.70 5.93 09:27
24-07-2017 NSE 36,274 1722.50 6.25 12:26
24-07-2017 NSE 29,259 1725.00 5.05 12:27
24-07-2017 NSE 41,464 1731.75 7.18 12:39
24-07-2017 NSE 39,370 1734.80 6.83 12:44
24-07-2017 NSE 32,711 1735.85 5.68 12:44
17-07-2017 NSE 43,260 1680.95 7.27 11:01
17-07-2017 NSE 36,545 1681.00 6.14 10:57
12-07-2017 NSE 121,767 1667.95 20.31 13:54
12-07-2017 NSE 50,729 1675.50 8.5 14:22
12-07-2017 NSE 38,454 1678.50 6.45 14:48
11-07-2017 NSE 35,979 1670.00 6.01 11:15
10-07-2017 NSE 50,000 1673.00 8.37 14:15
07-07-2017 NSE 79,408 1664.10 13.21 13:56
06-07-2017 NSE 100,148 1655.75 16.58 10:09
06-07-2017 NSE 100,678 1657.00 16.68 10:45
04-07-2017 NSE 201,628 1655.70 33.38 14:05
29-06-2017 NSE 37,188 1663.70 6.19 09:19
29-06-2017 NSE 30,062 1675.95 5.04 10:14
28-06-2017 NSE 100,752 1665.50 16.78 14:50
27-06-2017 NSE 33,909 1684.35 5.71 12:15
22-06-2017 NSE 50,365 1714.95 8.64 11:08
22-06-2017 BSE 50,003 1705.40 8.53 13:46
21-06-2017 NSE 50,000 1690.00 8.45 12:09
21-06-2017 NSE 50,500 1691.10 8.54 12:08
19-06-2017 BSE 52,000 1685.50 8.76 13:48
16-06-2017 BSE 50,000 1669.00 8.35 15:03
15-06-2017 BSE 30,181 1661.00 5.01 15:03
15-06-2017 BSE 40,102 1661.50 6.66 15:03
14-06-2017 BSE 50,036 1678.00 8.4 09:33
14-06-2017 BSE 50,000 1678.00 8.39 09:34
14-06-2017 NSE 100,040 1671.35 16.72 12:43
12-06-2017 NSE 46,166 1663.85 7.68 13:54
08-06-2017 NSE 61,653 1645.55 10.15 15:16
01-06-2017 NSE 31,102 1635.00 5.09 13:48
29-05-2017 NSE 57,817 1633.00 9.44 13:29
26-05-2017 NSE 54,661 1612.85 8.82 11:23
25-05-2017 NSE 33,797 1608.20 5.44 14:41
25-05-2017 NSE 32,469 1612.60 5.24 15:21
25-05-2017 NSE 37,394 1614.05 6.04 15:19
25-05-2017 NSE 37,729 1616.30 6.1 15:03
25-05-2017 NSE 35,645 1621.70 5.78 15:09
12-05-2017 NSE 80,500 1542.00 12.41 14:26
11-05-2017 BSE 163,479 1553.25 25.39 14:18
10-05-2017 BSE 169,300 1550.50 26.25 14:29
28-04-2017 NSE 50,113 1549.00 7.76 10:05
28-04-2017 NSE 50,244 1549.05 7.78 09:46
27-04-2017 NSE 40,100 1559.90 6.26 13:43
26-04-2017 NSE 50,132 1547.00 7.76 11:58
25-04-2017 NSE 119,476 1538.50 18.38 14:41
24-04-2017 NSE 44,008 1509.80 6.64 09:16
24-04-2017 NSE 110,479 1523.85 16.84 09:34
24-04-2017 NSE 40,460 1525.00 6.17 09:18
24-04-2017 NSE 33,849 1527.00 5.17 09:20
24-04-2017 NSE 40,162 1528.90 6.14 10:16
24-04-2017 NSE 38,304 1530.00 5.86 12:34
24-04-2017 NSE 73,111 1531.55 11.2 15:25
24-04-2017 NSE 55,694 1532.65 8.54 15:19
24-04-2017 NSE 99,754 1532.75 15.29 15:20
24-04-2017 NSE 34,010 1532.80 5.21 13:07
21-04-2017 NSE 34,048 1485.50 5.06 13:44
21-04-2017 NSE 98,876 1496.60 14.8 15:47
21-04-2017 NSE 77,039 1497.65 11.54 15:11
21-04-2017 BSE 130,000 1465.00 19.05 09:42
20-04-2017 NSE 40,870 1463.75 5.98 11:18
17-04-2017 NSE 200,910 1433.45 28.8 11:27
17-04-2017 NSE 173,023 1440.20 24.92 15:25
17-04-2017 BSE 53,726 1433.00 7.7 10:32
13-04-2017 NSE 44,021 1444.10 6.36 12:52
06-04-2017 NSE 192,389 1438.80 27.68 15:11
31-03-2017 NSE 117,303 1443.45 16.93 09:24
30-03-2017 NSE 36,704 1444.85 5.3 15:00
30-03-2017 NSE 40,751 1454.60 5.93 15:29
30-03-2017 NSE 58,933 1458.60 8.6 15:27
30-03-2017 NSE 35,340 1462.90 5.17 15:13
30-03-2017 NSE 38,345 1463.35 5.61 15:14
30-03-2017 NSE 37,435 1463.70 5.48 15:26
30-03-2017 NSE 54,764 1463.75 8.02 15:01
30-03-2017 NSE 36,784 1464.60 5.39 15:25
30-03-2017 NSE 39,312 1465.00 5.76 15:24
30-03-2017 NSE 36,402 1465.65 5.34 15:23
30-03-2017 NSE 73,258 1466.70 10.74 15:05
30-03-2017 NSE 86,270 1466.70 12.65 15:12
30-03-2017 NSE 44,119 1466.75 6.47 15:03
30-03-2017 NSE 78,029 1467.00 11.45 15:16
30-03-2017 NSE 45,535 1467.45 6.68 15:03
30-03-2017 NSE 62,598 1467.65 9.19 15:12
30-03-2017 NSE 66,648 1468.00 9.78 15:06
30-03-2017 NSE 53,891 1468.20 7.91 15:07
30-03-2017 NSE 34,955 1468.35 5.13 15:21
30-03-2017 NSE 43,251 1468.70 6.35 15:17
30-03-2017 NSE 40,842 1469.30 6 15:20
30-03-2017 NSE 37,082 1469.35 5.45 15:19
30-03-2017 NSE 73,633 1469.95 10.82 15:11
30-03-2017 NSE 65,713 1470.00 9.66 15:10
30-03-2017 NSE 70,030 1470.20 10.3 15:10
30-03-2017 NSE 62,985 1470.30 9.26 15:08
30-03-2017 NSE 51,600 1471.25 7.59 15:10
30-03-2017 NSE 55,650 1471.70 8.19 15:10
30-03-2017 NSE 87,589 1472.40 12.9 15:09
30-03-2017 NSE 38,844 1472.50 5.72 15:09
30-03-2017 NSE 51,522 1473.30 7.59 15:04
30-03-2017 NSE 38,243 1475.35 5.64 15:02
29-03-2017 NSE 81,304 1423.05 11.57 11:31
29-03-2017 NSE 35,806 1429.00 5.12 14:15
28-03-2017 NSE 772,447 1422.70 109.9 11:24
28-03-2017 BSE 822,106 1418.75 116.64 15:19
24-03-2017 BSE 42,613 1429.50 6.09 12:34
24-03-2017 BSE 466,015 1433.35 66.8 10:15
23-03-2017 BSE 1,210,050 1427.25 172.7 14:31
23-03-2017 NSE 268,945 1430.85 38.48 15:24
22-03-2017 BSE 844,000 1428.50 120.57 11:25
22-03-2017 BSE 502,000 1428.50 71.71 11:32
21-03-2017 NSE 39,695 1443.80 5.73 09:24
20-03-2017 NSE 941,396 1437.85 135.36 14:56
17-03-2017 NSE 44,003 1426.00 6.27 15:00
16-03-2017 NSE 54,161 1417.00 7.67 13:54
14-03-2017 NSE 50,079 1410.45 7.06 13:11
14-03-2017 NSE 50,274 1410.80 7.09 13:10
14-03-2017 NSE 50,047 1411.10 7.06 13:12
14-03-2017 NSE 50,109 1411.15 7.07 13:09
14-03-2017 NSE 50,901 1411.15 7.18 13:11
14-03-2017 NSE 50,626 1411.80 7.15 13:12
14-03-2017 BSE 50,000 1411.40 7.06 13:15
14-03-2017 BSE 50,000 1411.60 7.06 13:15
14-03-2017 BSE 50,000 1411.70 7.06 13:15
14-03-2017 BSE 50,000 1412.00 7.06 13:13
14-03-2017 BSE 50,012 1412.05 7.06 13:14
09-03-2017 NSE 50,076 1388.10 6.95 10:09
08-03-2017 BSE 490,000 1388.00 68.01 12:51
06-03-2017 NSE 94,099 1381.05 13 13:43
06-03-2017 NSE 171,486 1385.00 23.75 12:59
02-03-2017 NSE 100,168 1390.25 13.93 11:24
02-03-2017 BSE 50,381 1384.00 6.97 14:51
02-03-2017 BSE 40,000 1384.00 5.54 14:52
01-03-2017 NSE 50,348 1389.15 6.99 13:35
27-02-2017 NSE 63,440 1393.10 8.84 14:57
23-02-2017 NSE 39,238 1405.25 5.51 12:24
23-02-2017 NSE 39,276 1406.40 5.52 12:19
23-02-2017 NSE 35,789 1408.55 5.04 12:10
23-02-2017 NSE 36,199 1410.00 5.1 12:00
22-02-2017 NSE 37,495 1416.50 5.31 09:29
21-02-2017 NSE 100,288 1400.35 14.04 11:38
21-02-2017 BSE 100,068 1400.50 14.01 10:30
20-02-2017 NSE 37,319 1400.90 5.23 15:07
20-02-2017 NSE 79,216 1411.95 11.18 15:27
17-02-2017 NSE 38,251 1363.60 5.22 13:38
17-02-2017 NSE 37,522 1366.35 5.13 13:32
17-02-2017 NSE 38,127 1368.85 5.22 13:31
17-02-2017 NSE 60,488 1369.00 8.28 13:30
17-02-2017 NSE 37,186 1373.40 5.11 13:29
17-02-2017 NSE 48,802 1375.00 6.71 13:35
17-02-2017 NSE 45,711 1377.70 6.3 13:28
17-02-2017 NSE 46,746 1377.80 6.44 15:16
17-02-2017 NSE 45,511 1381.25 6.29 13:27
17-02-2017 NSE 36,846 1384.00 5.1 13:19
17-02-2017 NSE 43,684 1384.10 6.05 14:28
17-02-2017 NSE 40,035 1384.40 5.54 13:22
17-02-2017 NSE 75,771 1385.10 10.5 13:20
17-02-2017 NSE 39,570 1385.35 5.48 13:21
17-02-2017 NSE 47,564 1386.00 6.59 13:24
17-02-2017 NSE 41,049 1386.00 5.69 13:25
17-02-2017 NSE 41,060 1392.65 5.72 13:18
17-02-2017 NSE 139,848 1394.10 19.5 13:08
17-02-2017 NSE 54,775 1394.40 7.64 13:17
17-02-2017 NSE 172,152 1395.55 24.02 13:11
17-02-2017 NSE 37,728 1397.95 5.27 13:14
17-02-2017 NSE 56,010 1398.55 7.83 13:12
17-02-2017 NSE 101,670 1399.20 14.23 13:07
17-02-2017 NSE 99,838 1399.65 13.97 13:13
17-02-2017 NSE 40,188 1399.95 5.63 13:16
17-02-2017 NSE 43,474 1400.00 6.09 13:15
17-02-2017 NSE 96,098 1400.05 13.45 13:06
17-02-2017 NSE 43,157 1400.10 6.04 13:10
17-02-2017 NSE 45,368 1400.60 6.35 09:47
17-02-2017 NSE 69,978 1400.75 9.8 09:46
17-02-2017 NSE 69,824 1400.85 9.78 09:49
17-02-2017 NSE 58,605 1400.85 8.21 13:09
17-02-2017 NSE 109,848 1401.00 15.39 09:48
17-02-2017 NSE 86,179 1402.20 12.08 09:44
17-02-2017 NSE 50,556 1402.70 7.09 09:45
17-02-2017 NSE 39,213 1405.15 5.51 10:14
17-02-2017 NSE 56,137 1406.00 7.89 09:50
17-02-2017 NSE 78,230 1406.65 11 10:17
17-02-2017 NSE 47,762 1406.90 6.72 09:43
17-02-2017 NSE 42,067 1407.15 5.92 10:16
17-02-2017 NSE 49,463 1407.65 6.96 10:18
17-02-2017 NSE 38,464 1408.00 5.42 09:41
17-02-2017 NSE 61,555 1408.00 8.67 09:42
17-02-2017 NSE 48,663 1408.00 6.85 10:13
17-02-2017 NSE 44,787 1408.90 6.31 09:38
17-02-2017 NSE 40,747 1409.00 5.74 09:37
17-02-2017 NSE 84,073 1409.10 11.85 13:05
17-02-2017 NSE 46,483 1410.00 6.55 09:39
17-02-2017 NSE 71,904 1410.00 10.14 10:01
17-02-2017 NSE 46,955 1410.00 6.62 10:09
17-02-2017 NSE 37,741 1410.35 5.32 10:20
17-02-2017 NSE 51,903 1410.40 7.32 09:55
17-02-2017 NSE 383,598 1410.50 54.11 09:36
17-02-2017 NSE 97,440 1410.50 13.74 10:19
17-02-2017 NSE 60,277 1410.80 8.5 09:58
17-02-2017 NSE 42,201 1410.90 5.95 09:54
17-02-2017 NSE 54,193 1411.10 7.65 09:59
17-02-2017 NSE 66,193 1411.45 9.34 09:40
17-02-2017 NSE 43,638 1411.85 6.16 10:21
17-02-2017 NSE 55,848 1412.00 7.89 10:22
17-02-2017 NSE 37,684 1412.30 5.32 09:56
17-02-2017 NSE 35,431 1413.05 5.01 10:23
17-02-2017 NSE 36,585 1414.05 5.17 09:57
17-02-2017 NSE 63,338 1414.20 8.96 09:51
17-02-2017 NSE 48,647 1414.20 6.88 09:52
17-02-2017 NSE 37,258 1414.20 5.27 10:51
17-02-2017 NSE 162,803 1414.40 23.03 09:35
17-02-2017 NSE 37,202 1414.40 5.26 10:31
17-02-2017 NSE 80,899 1415.00 11.45 10:00
17-02-2017 NSE 49,479 1415.00 7 10:25
17-02-2017 NSE 66,979 1415.00 9.48 10:32
17-02-2017 NSE 49,887 1415.00 7.06 11:19
17-02-2017 NSE 88,313 1415.15 12.5 10:30
17-02-2017 NSE 38,670 1415.45 5.47 11:18
17-02-2017 NSE 53,153 1415.45 7.52 11:21
17-02-2017 NSE 49,035 1415.50 6.94 11:12
17-02-2017 NSE 55,245 1415.55 7.82 10:49
17-02-2017 NSE 105,391 1415.65 14.92 09:53
17-02-2017 NSE 76,928 1415.90 10.89 10:26
17-02-2017 NSE 54,075 1415.90 7.66 10:33
17-02-2017 NSE 43,567 1415.95 6.17 10:50
17-02-2017 NSE 98,799 1416.00 13.99 10:24
17-02-2017 NSE 86,460 1416.00 12.24 10:26
17-02-2017 NSE 36,631 1416.00 5.19 10:56
17-02-2017 NSE 51,998 1416.00 7.36 11:12
17-02-2017 NSE 55,701 1416.00 7.89 11:22
17-02-2017 NSE 61,046 1416.05 8.64 10:27
17-02-2017 NSE 126,373 1416.25 17.9 11:28
17-02-2017 NSE 64,433 1416.40 9.13 10:27
17-02-2017 NSE 63,368 1416.60 8.98 10:49
17-02-2017 NSE 88,032 1416.60 12.47 11:12
17-02-2017 NSE 38,620 1416.80 5.47 10:27
17-02-2017 NSE 52,205 1416.80 7.4 11:14
17-02-2017 NSE 108,584 1416.85 15.38 10:29
17-02-2017 NSE 43,014 1417.00 6.1 10:28
17-02-2017 NSE 37,517 1417.00 5.32 10:29
17-02-2017 NSE 56,006 1417.00 7.94 11:03
17-02-2017 NSE 37,252 1417.05 5.28 09:34
17-02-2017 NSE 45,324 1417.20 6.42 11:22
17-02-2017 NSE 38,757 1417.40 5.49 11:25
17-02-2017 NSE 68,150 1417.50 9.66 11:04
17-02-2017 NSE 55,859 1417.95 7.92 11:13
17-02-2017 NSE 36,037 1418.00 5.11 11:41
17-02-2017 NSE 56,835 1418.00 8.06 11:42
17-02-2017 NSE 46,788 1418.00 6.63 11:43
17-02-2017 NSE 40,505 1418.30 5.74 11:29
17-02-2017 NSE 42,014 1418.30 5.96 11:40
17-02-2017 NSE 54,220 1418.40 7.69 10:35
17-02-2017 NSE 38,876 1418.50 5.51 11:38
17-02-2017 NSE 80,538 1418.50 11.42 11:39
17-02-2017 NSE 37,227 1418.55 5.28 11:46
17-02-2017 NSE 158,869 1418.90 22.54 11:32
17-02-2017 NSE 65,157 1418.95 9.25 10:40
17-02-2017 NSE 36,698 1419.00 5.21 11:48
17-02-2017 NSE 51,562 1419.35 7.32 11:45
17-02-2017 NSE 53,333 1419.50 7.57 11:37
17-02-2017 NSE 39,622 1419.70 5.63 11:36
17-02-2017 NSE 37,573 1419.80 5.33 11:44
17-02-2017 NSE 40,069 1419.85 5.69 11:49
17-02-2017 NSE 46,328 1419.85 6.58 11:53
17-02-2017 NSE 39,770 1419.95 5.65 11:49
17-02-2017 NSE 41,437 1420.00 5.88 10:44
17-02-2017 NSE 37,371 1420.00 5.31 12:36
17-02-2017 NSE 62,395 1420.05 8.86 10:41
17-02-2017 NSE 35,913 1420.05 5.1 11:56
17-02-2017 NSE 46,434 1420.10 6.59 10:37
17-02-2017 NSE 36,468 1420.70 5.18 10:45
17-02-2017 NSE 46,257 1420.85 6.57 12:41
17-02-2017 NSE 82,592 1420.95 11.74 11:58
17-02-2017 NSE 213,518 1421.40 30.35 09:33
17-02-2017 NSE 35,894 1421.50 5.1 11:59
17-02-2017 NSE 78,839 1421.90 11.21 13:04
17-02-2017 NSE 69,301 1422.75 9.86 12:14
17-02-2017 NSE 42,161 1422.85 6 13:03
17-02-2017 NSE 38,001 1422.90 5.41 12:16
17-02-2017 NSE 35,822 1422.95 5.1 12:59
17-02-2017 NSE 123,840 1423.00 17.62 09:32
17-02-2017 NSE 39,558 1423.00 5.63 12:11
17-02-2017 NSE 39,657 1423.05 5.64 12:05
17-02-2017 NSE 45,095 1423.10 6.42 13:02
17-02-2017 NSE 58,802 1423.30 8.37 12:12
17-02-2017 NSE 98,904 1423.35 14.08 12:01
17-02-2017 NSE 43,272 1424.00 6.16 12:04
17-02-2017 NSE 38,539 1424.00 5.49 12:10
17-02-2017 NSE 96,529 1430.00 13.8 09:18
17-02-2017 NSE 187,105 1430.10 26.76 09:28
17-02-2017 NSE 101,083 1431.20 14.47 09:31
17-02-2017 NSE 83,084 1431.25 11.89 09:30
17-02-2017 NSE 42,380 1431.45 6.07 09:27
17-02-2017 NSE 162,988 1431.90 23.34 09:19
17-02-2017 NSE 238,211 1431.95 34.11 09:21
17-02-2017 NSE 35,220 1432.35 5.04 09:26
17-02-2017 NSE 277,535 1432.50 39.76 09:23
17-02-2017 NSE 150,735 1433.00 21.6 09:29
17-02-2017 NSE 60,924 1433.10 8.73 09:25
17-02-2017 NSE 63,328 1433.20 9.08 09:24
17-02-2017 NSE 327,961 1434.00 47.03 09:20
17-02-2017 NSE 103,511 1434.00 14.84 09:22
17-02-2017 NSE 678,560 1434.15 97.32 09:16
17-02-2017 NSE 55,797 1434.50 8 09:17
17-02-2017 NSE 250,291 1435.80 35.94 09:15
17-02-2017 NSE 1,388,589 1436.85 199.52 09:16
17-02-2017 BSE 200,026 1408.00 28.16 10:02
17-02-2017 BSE 375,403 1410.75 52.96 10:04
17-02-2017 BSE 283,198 1416.50 40.11 10:27
17-02-2017 BSE 125,000 1418.80 17.74 11:52
17-02-2017 BSE 95,000 1419.35 13.48 11:51
17-02-2017 BSE 125,000 1419.55 17.74 11:50
17-02-2017 BSE 150,000 1422.00 21.33 13:04
17-02-2017 BSE 250,010 1422.50 35.56 12:23
17-02-2017 BSE 250,930 1422.50 35.69 12:24
17-02-2017 BSE 150,000 1424.00 21.36 13:03
17-02-2017 BSE 55,079 1431.35 7.88 09:16
16-02-2017 NSE 51,413 1326.90 6.82 11:36
06-02-2017 NSE 83,607 1316.85 11.01 10:30
02-02-2017 NSE 46,094 1295.00 5.97 10:26
02-02-2017 BSE 80,000 1295.00 10.36 10:35
31-01-2017 NSE 90,330 1285.70 11.61 11:20
31-01-2017 NSE 45,172 1287.60 5.82 15:12
31-01-2017 NSE 89,449 1287.90 11.52 10:24
30-01-2017 NSE 50,011 1285.15 6.43 13:37
27-01-2017 NSE 60,463 1298.60 7.85 10:55
25-01-2017 NSE 85,863 1277.25 10.97 13:04
25-01-2017 NSE 102,424 1277.95 13.09 13:12
25-01-2017 NSE 309,232 1291.10 39.92 15:25
20-01-2017 NSE 150,355 1235.05 18.57 14:52
19-01-2017 NSE 65,512 1235.55 8.09 14:07
19-01-2017 NSE 50,067 1236.60 6.19 14:30
19-01-2017 NSE 103,541 1241.20 12.85 09:33
17-01-2017 NSE 112,726 1237.80 13.95 14:37
17-01-2017 NSE 82,824 1238.05 10.25 12:55
17-01-2017 NSE 50,262 1238.70 6.23 13:11
16-01-2017 BSE 480,000 1238.75 59.46 11:52
16-01-2017 BSE 233,500 1243.90 29.05 13:17
11-01-2017 BSE 140,802 1226.50 17.27 11:26
11-01-2017 NSE 54,543 1230.50 6.71 12:10
11-01-2017 NSE 46,523 1232.45 5.73 15:28
11-01-2017 NSE 228,322 1237.00 28.24 15:01
10-01-2017 NSE 84,526 1210.10 10.23 12:08
10-01-2017 NSE 43,790 1211.05 5.3 13:46
10-01-2017 NSE 41,219 1213.50 5 15:17
10-01-2017 NSE 59,575 1213.90 7.23 14:09
10-01-2017 BSE 450,000 1205.75 54.26 13:30
10-01-2017 BSE 293,799 1208.85 35.52 14:13
09-01-2017 BSE 308,025 1195.15 36.81 12:08
06-01-2017 BSE 118,307 1186.40 14.04 09:33
05-01-2017 BSE 50,000 1182.50 5.91 15:25
05-01-2017 BSE 127,945 1186.00 15.17 14:13
05-01-2017 BSE 172,500 1186.05 20.46 12:34
05-01-2017 NSE 51,624 1186.00 6.12 13:02
03-01-2017 NSE 46,436 1191.20 5.53 13:28
02-01-2017 BSE 111,954 1198.80 13.42 14:01
29-12-2016 NSE 98,650 1206.70 11.9 15:29
29-12-2016 NSE 56,303 1207.40 6.8 15:14
28-12-2016 NSE 55,690 1186.00 6.6 15:19
28-12-2016 NSE 100,088 1192.45 11.93 13:59
27-12-2016 NSE 96,502 1178.00 11.37 13:53
27-12-2016 NSE 60,306 1178.30 7.11 12:27
27-12-2016 NSE 88,239 1183.90 10.45 14:54
26-12-2016 NSE 75,041 1174.25 8.81 11:49
14-12-2016 BSE 43,681 1176.05 5.14 15:01
13-12-2016 BSE 45,238 1183.45 5.35 13:28
08-12-2016 NSE 300,561 1192.50 35.84 11:33
05-12-2016 BSE 54,845 1183.60 6.49 11:48
05-12-2016 BSE 50,288 1185.80 5.96 10:33
02-12-2016 BSE 55,352 1184.40 6.56 11:26
02-12-2016 BSE 44,832 1195.20 5.36 13:27
22-11-2016 NSE 330,499 1192.00 39.4 12:11
16-11-2016 NSE 50,055 1245.00 6.23 14:59
15-11-2016 NSE 50,000 1255.00 6.28 14:08
11-11-2016 NSE 75,022 1270.00 9.53 14:45
11-11-2016 NSE 100,140 1270.00 12.72 14:49
10-11-2016 NSE 149,564 1276.60 19.09 14:50
10-11-2016 BSE 54,826 1271.25 6.97 12:00
09-11-2016 BSE 52,041 1239.00 6.45 10:29
09-11-2016 BSE 43,116 1240.50 5.35 10:33
08-11-2016 BSE 43,085 1255.00 5.41 12:31
04-11-2016 NSE 70,074 1250.00 8.76 11:36
26-10-2016 NSE 51,360 1238.75 6.36 14:53
26-10-2016 NSE 82,648 1245.75 10.3 13:21
21-10-2016 NSE 50,000 1260.00 6.3 13:00
20-10-2016 NSE 64,872 1253.30 8.13 12:55
19-10-2016 BSE 75,822 1250.50 9.48 11:27
19-10-2016 BSE 75,411 1250.50 9.43 11:28
10-10-2016 NSE 100,000 1283.30 12.83 13:41
10-10-2016 NSE 100,000 1283.50 12.84 12:36
10-10-2016 NSE 56,809 1284.00 7.29 13:20
29-09-2016 NSE 50,000 1305.00 6.53 10:17
28-09-2016 BSE 50,000 1295.00 6.48 09:39
28-09-2016 BSE 50,000 1295.00 6.48 09:43
27-09-2016 BSE 100,000 1300.00 13 10:32
27-09-2016 BSE 50,000 1300.00 6.5 10:42
26-09-2016 NSE 50,529 1305.25 6.6 10:29
23-09-2016 BSE 40,000 1313.00 5.25 12:57
21-09-2016 NSE 70,317 1293.45 9.1 14:17
20-09-2016 NSE 75,254 1289.15 9.7 10:53
20-09-2016 BSE 100,000 1287.50 12.88 15:03
19-09-2016 NSE 75,011 1297.10 9.73 11:47
16-09-2016 NSE 81,550 1303.00 10.63 10:26
14-09-2016 BSE 475,000 1269.75 60.31 15:24
31-08-2016 NSE 52,763 1280.00 6.75 13:44
22-08-2016 BSE 50,000 1245.00 6.23 11:15
18-08-2016 BSE 200,105 1243.00 24.87 10:29
18-08-2016 BSE 200,000 1246.00 24.92 11:27
18-08-2016 BSE 72,231 1246.00 9 11:28
18-08-2016 BSE 70,000 1246.00 8.72 12:18
18-08-2016 NSE 83,387 1247.60 10.4 14:09
18-08-2016 NSE 43,026 1250.00 5.38 11:51
12-08-2016 NSE 51,750 1224.45 6.34 13:25
10-08-2016 NSE 53,176 1221.70 6.5 15:29
08-08-2016 NSE 100,415 1250.00 12.55 11:41
28-07-2016 NSE 49,213 1240.15 6.1 12:46
28-07-2016 NSE 50,009 1240.25 6.2 12:46
28-07-2016 NSE 250,423 1241.40 31.09 11:00
27-07-2016 NSE 1,265,066 1237.45 156.55 15:23
27-07-2016 NSE 50,023 1238.65 6.2 12:35
26-07-2016 BSE 50,000 1241.50 6.21 14:26
25-07-2016 NSE 200,149 1231.95 24.66 10:59
20-07-2016 NSE 46,918 1233.05 5.79 10:46
20-07-2016 BSE 45,000 1232.50 5.55 10:54
20-07-2016 BSE 140,631 1232.50 17.33 14:51
15-07-2016 BSE 100,000 1219.50 12.2 13:19
12-07-2016 NSE 60,000 1196.50 7.18 12:59
11-07-2016 NSE 63,598 1195.00 7.6 11:53
11-07-2016 BSE 100,000 1195.50 11.96 10:56
29-06-2016 BSE 200,000 1165.50 23.31 12:36
28-06-2016 BSE 75,000 1172.00 8.79 13:05
21-06-2016 NSE 48,423 1168.05 5.66 15:24
16-06-2016 NSE 50,019 1163.50 5.82 10:23
14-06-2016 NSE 169,316 1146.00 19.4 11:49
10-06-2016 NSE 80,268 1165.95 9.36 13:42
07-06-2016 NSE 120,376 1172.00 14.11 12:04
03-06-2016 NSE 95,978 1178.00 11.31 11:39
02-06-2016 BSE 49,240 1174.60 5.78 10:01
13-05-2016 BSE 50,000 1137.50 5.69 12:16
13-05-2016 NSE 200,425 1140.50 22.86 12:09
12-05-2016 NSE 51,108 1142.00 5.84 11:33
12-05-2016 NSE 100,000 1148.00 11.48 15:02
12-05-2016 BSE 46,496 1150.00 5.35 15:17
10-05-2016 NSE 50,017 1137.65 5.69 11:14
03-05-2016 NSE 50,010 1131.00 5.66 10:45
03-05-2016 BSE 53,468 1133.00 6.06 11:18
27-04-2016 NSE 110,500 1121.50 12.39 13:50
22-04-2016 NSE 100,025 1090.20 10.9 11:17
21-04-2016 NSE 46,228 1098.25 5.08 10:15
11-04-2016 NSE 132,002 1045.75 13.8 12:46
08-04-2016 BSE 100,030 1057.70 10.58 13:49
28-03-2016 NSE 90,361 1049.75 9.49 13:13
28-03-2016 NSE 85,867 1051.05 9.03 11:57
23-03-2016 NSE 61,630 1044.25 6.44 11:06
23-03-2016 NSE 80,005 1044.55 8.36 12:22
16-03-2016 NSE 225,282 1021.15 23 11:00
16-03-2016 NSE 75,000 1022.50 7.67 11:02
16-03-2016 BSE 700,000 1021.50 71.51 12:04
15-03-2016 BSE 2,000,003 1024.05 204.81 11:54
15-03-2016 NSE 1,000,542 1026.00 102.66 11:12
23-02-2016 NSE 62,593 970.05 6.07 15:40
08-02-2016 NSE 101,232 1047.05 10.6 11:35
08-02-2016 NSE 50,644 1049.00 5.31 12:00
08-02-2016 NSE 89,678 1055.75 9.47 10:11
22-01-2016 NSE 75,030 1030.00 7.73 15:14
21-01-2016 NSE 98,504 1019.00 10.04 14:38
19-01-2016 BSE 195,000 1031.75 20.12 13:29
18-01-2016 NSE 54,629 1034.00 5.65 13:34
13-01-2016 BSE 90,000 1058.50 9.53 15:28
13-01-2016 BSE 90,040 1059.80 9.54 15:27
13-01-2016 BSE 90,000 1060.00 9.54 15:26
12-01-2016 NSE 74,085 1051.00 7.79 11:56
31-12-2015 NSE 101,067 1083.00 10.95 12:07
22-12-2015 BSE 225,319 1074.75 24.22 13:27
07-12-2015 NSE 100,645 1064.40 10.71 13:39
07-12-2015 NSE 50,254 1064.50 5.35 13:34
29-10-2015 NSE 50,000 1108.50 5.54 10:27
29-10-2015 NSE 50,087 1108.95 5.55 10:28
28-10-2015 BSE 164,750 1116.00 18.39 12:44
15-10-2015 BSE 90,000 1092.00 9.83 13:03
06-10-2015 BSE 65,000 1085.30 7.05 15:02
07-09-2015 NSE 66,839 997.50 6.67 12:58
02-09-2015 NSE 51,763 987.35 5.11 13:46
27-08-2015 NSE 92,698 1011.00 9.37 12:03
27-08-2015 NSE 171,900 1011.00 17.38 12:14
27-08-2015 NSE 50,011 1015.00 5.08 13:00
27-08-2015 NSE 69,025 1017.70 7.02 11:50
25-08-2015 NSE 50,832 1011.00 5.14 12:14
21-08-2015 NSE 120,229 1052.95 12.66 14:35
12-08-2015 NSE 600,010 1070.85 64.25 15:11
02-07-2015 NSE 51,150 1059.25 5.42 09:44
30-06-2015 NSE 50,309 1057.50 5.32 12:15
30-06-2015 NSE 90,379 1057.50 9.56 12:36
17-06-2015 NSE 54,716 1002.50 5.49 13:30
04-06-2015 BSE 100,000 997.00 9.97 14:06
13-04-2015 NSE 68,313 1042.00 7.12 14:30
08-04-2015 NSE 54,028 1036.55 5.6 10:45
07-04-2015 BSE 69,260 1030.50 7.14 13:16
01-04-2015 NSE 191,861 1028.80 19.74 14:56
27-03-2015 BSE 50,000 1016.00 5.08 10:05
25-03-2015 NSE 580,821 1037.00 60.23 14:36
25-03-2015 NSE 193,000 1037.15 20.02 14:43
25-03-2015 NSE 193,724 1037.30 20.09 14:44
20-03-2015 NSE 475,050 1053.55 50.05 12:14
12-03-2015 NSE 600,701 1054.70 63.36 14:53
04-03-2015 NSE 121,792 1074.80 13.09 14:50
03-03-2015 NSE 200,125 1088.20 21.78 14:56
28-02-2015 NSE 767,759 1070.45 82.18 15:18
26-02-2015 NSE 48,015 1048.80 5.04 12:05
24-02-2015 NSE 99,660 1062.25 10.59 09:35
16-02-2015 BSE 90,000 1072.75 9.65 14:06
16-02-2015 BSE 89,665 1073.75 9.63 14:08
16-02-2015 BSE 88,250 1073.75 9.48 14:09
06-02-2015 BSE 100,444 1057.50 10.62 15:02
06-02-2015 BSE 50,000 1061.00 5.31 11:48
03-02-2015 BSE 425,000 1057.00 44.92 11:53
19-01-2015 NSE 51,323 1004.80 5.16 13:15
31-12-2014 BSE 80,000 953.10 7.62 10:08
18-12-2014 BSE 100,000 928.70 9.29 14:41
18-12-2014 BSE 100,000 928.85 9.29 14:41
05-12-2014 BSE 62,000 937.75 5.81 11:52
05-12-2014 BSE 59,785 943.00 5.64 12:39
01-12-2014 BSE 60,000 958.00 5.75 09:16
01-12-2014 NSE 180,000 956.00 17.21 11:31
27-11-2014 BSE 60,000 953.00 5.72 14:34
24-11-2014 NSE 78,811 928.75 7.32 10:17
17-11-2014 NSE 100,000 919.00 9.19 15:28
07-11-2014 NSE 2,255,686 899.45 202.89 15:31
07-11-2014 NSE 2,255,895 899.45 202.91 15:40
07-11-2014 NSE 2,256,097 899.45 202.92 15:43
07-11-2014 NSE 337,670 899.50 30.37 09:41
05-11-2014 NSE 64,541 912.25 5.89 09:35
29-10-2014 NSE 209,921 897.20 18.83 10:31
24-09-2014 BSE 72,000 852.00 6.13 13:04
17-09-2014 NSE 492,131 846.30 41.65 15:23
11-09-2014 NSE 102,634 856.00 8.79 13:44
11-09-2014 NSE 102,094 856.50 8.74 13:49
11-09-2014 NSE 100,963 856.50 8.65 14:03
18-08-2014 NSE 116,225 832.75 9.68 10:40
11-08-2014 NSE 84,748 798.05 6.76 12:16
24-07-2014 BSE 85,731 839.60 7.2 10:49
24-07-2014 BSE 100,000 845.50 8.46 11:45
22-07-2014 NSE 100,605 832.75 8.38 10:12
11-07-2014 BSE 100,000 818.20 8.18 11:54
11-07-2014 BSE 100,000 818.30 8.18 11:53
11-07-2014 BSE 113,500 818.30 9.29 12:27
11-07-2014 BSE 100,000 818.40 8.18 11:52
11-07-2014 BSE 100,009 818.40 8.18 12:24
11-07-2014 BSE 100,000 818.60 8.19 11:52
11-07-2014 BSE 100,000 818.60 8.19 12:25
11-07-2014 BSE 100,000 821.60 8.22 10:46
11-07-2014 BSE 100,000 821.80 8.22 10:45
11-07-2014 BSE 100,000 821.80 8.22 10:46
11-07-2014 BSE 100,000 822.40 8.22 10:37
11-07-2014 BSE 100,000 822.60 8.23 10:35
11-07-2014 BSE 100,000 822.60 8.23 10:36
26-06-2014 NSE 64,165 811.40 5.21 15:23
26-06-2014 NSE 74,161 811.50 6.02 15:23
26-06-2014 NSE 79,992 811.50 6.49 15:23
26-06-2014 NSE 66,459 811.50 5.39 15:24
26-06-2014 NSE 78,889 811.60 6.4 15:23
26-06-2014 NSE 75,407 811.60 6.12 15:24
26-06-2014 NSE 135,517 811.60 11 15:24
26-06-2014 NSE 81,597 812.00 6.63 15:24
26-06-2014 NSE 85,230 813.20 6.93 15:28
26-06-2014 NSE 113,564 813.25 9.24 15:27
26-06-2014 NSE 132,565 813.25 10.78 15:27
26-06-2014 NSE 78,451 813.30 6.38 15:27
26-06-2014 NSE 63,141 813.50 5.14 15:27
26-06-2014 NSE 76,778 813.50 6.25 15:28
26-06-2014 NSE 70,609 813.50 5.74 15:28
26-06-2014 NSE 103,553 813.60 8.43 15:28
26-06-2014 NSE 91,671 813.65 7.46 15:28
26-06-2014 NSE 96,432 813.70 7.85 15:27
26-06-2014 NSE 130,028 813.70 10.58 15:27
25-06-2014 NSE 91,001 831.85 7.57 10:29
25-06-2014 NSE 91,001 831.85 7.57 10:29
04-06-2014 BSE 102,844 836.00 8.6 14:12
04-06-2014 BSE 77,156 836.00 6.45 14:12
04-06-2014 BSE 70,000 836.00 5.85 14:12
04-06-2014 BSE 92,886 836.00 7.77 14:14
04-06-2014 BSE 88,294 847.50 7.48 10:01
04-06-2014 BSE 424,528 848.00 36 10:25
04-06-2014 BSE 251,219 848.00 21.3 10:25
04-06-2014 BSE 70,000 848.50 5.94 10:22
30-05-2014 NSE 103,421 792.25 8.19 15:19
30-05-2014 NSE 155,547 815.00 12.68 15:02
30-05-2014 NSE 155,547 815.00 12.68 15:02
26-05-2014 NSE 100,000 799.00 7.99 12:13
26-05-2014 NSE 100,000 799.00 7.99 12:13
26-05-2014 NSE 100,500 800.00 8.04 10:52
26-05-2014 NSE 100,500 800.00 8.04 10:52
26-05-2014 NSE 80,274 800.00 6.42 10:52
23-05-2014 NSE 80,027 798.80 6.39 09:36
19-05-2014 NSE 67,343 819.50 5.52 09:34
19-05-2014 NSE 64,769 821.90 5.32 09:23
19-05-2014 NSE 62,768 823.25 5.17 09:23
19-05-2014 NSE 62,547 823.75 5.15 09:23
19-05-2014 NSE 61,813 823.75 5.09 09:23
19-05-2014 NSE 64,397 823.85 5.31 09:23
19-05-2014 BSE 60,000 842.00 5.05 09:23
16-05-2014 NSE 81,409 844.85 6.88 09:30
16-05-2014 NSE 61,660 845.05 5.21 09:27
16-05-2014 NSE 65,746 845.05 5.56 09:29
16-05-2014 NSE 60,443 845.40 5.11 09:27
15-05-2014 BSE 100,000 786.00 7.86 14:20
15-05-2014 BSE 100,000 786.00 7.86 14:20
07-05-2014 NSE 504,528 719.30 36.29 10:50
07-05-2014 NSE 504,528 719.30 36.29 10:50
30-04-2014 BSE 75,000 723.05 5.42 10:22
30-04-2014 BSE 75,000 723.05 5.42 10:22
25-04-2014 BSE 73,000 727.75 5.31 12:57
25-04-2014 BSE 73,000 727.75 5.31 12:57
28-03-2014 BSE 90,096 739.50 6.66 14:22
28-03-2014 BSE 90,096 739.50 6.66 14:22
22-03-2014 NSE 105,307 732.40 7.71 12:46
18-03-2014 NSE 68,093 741.00 5.05 09:29
18-03-2014 NSE 100,059 742.65 7.43 09:44
18-03-2014 NSE 96,173 742.65 7.14 09:44
18-03-2014 NSE 75,343 743.00 5.6 09:43
18-03-2014 NSE 86,610 743.00 6.44 09:44
18-03-2014 NSE 85,501 743.00 6.35 09:44
18-03-2014 NSE 68,259 743.55 5.08 09:41
18-03-2014 NSE 92,579 743.75 6.89 09:41
18-03-2014 NSE 75,736 743.75 5.63 09:44
18-03-2014 NSE 86,848 743.90 6.46 09:43
18-03-2014 NSE 86,278 744.20 6.42 09:41
18-03-2014 NSE 67,604 744.30 5.03 09:44
11-03-2014 NSE 105,091 730.00 7.67 10:28
11-03-2014 BSE 72,483 767.00 5.56 09:22
04-03-2014 NSE 268,844 671.35 18.05 15:20
04-03-2014 NSE 268,844 671.35 18.05 15:20
03-03-2014 NSE 101,024 668.80 6.76 10:51
03-03-2014 NSE 101,024 668.80 6.76 10:51
28-02-2014 BSE 200,000 671.35 13.43 12:44
28-02-2014 BSE 95,000 671.50 6.38 13:17
28-02-2014 BSE 293,915 677.00 19.9 09:30
25-02-2014 BSE 75,000 671.00 5.03 12:33
25-02-2014 BSE 111,300 672.00 7.48 10:45
25-02-2014 BSE 197,000 675.00 13.3 09:30
20-02-2014 NSE 102,221 664.30 6.79 10:43
20-02-2014 NSE 102,221 664.30 6.79 10:43
10-02-2014 BSE 100,000 645.95 6.46 09:26
28-01-2014 BSE 100,000 648.00 6.48 09:25
28-01-2014 BSE 150,000 649.00 9.74 09:39
28-01-2014 NSE 101,070 645.00 6.52 15:05
28-01-2014 NSE 101,070 645.00 6.52 15:05
28-01-2014 NSE 98,983 646.45 6.4 14:16
28-01-2014 NSE 98,983 646.45 6.4 14:16
28-01-2014 NSE 100,000 646.75 6.47 14:09
28-01-2014 NSE 100,000 646.75 6.47 14:09
28-01-2014 NSE 100,000 646.75 6.47 14:14
28-01-2014 NSE 100,000 646.75 6.47 14:14
17-01-2014 NSE 85,353 663.00 5.66 15:07
17-01-2014 NSE 85,353 663.00 5.66 15:07
17-01-2014 NSE 100,356 663.35 6.66 15:07
17-01-2014 NSE 100,356 663.35 6.66 15:07
17-01-2014 NSE 93,899 665.05 6.24 15:24
17-01-2014 NSE 93,899 665.05 6.24 15:24
17-01-2014 NSE 99,206 667.10 6.62 15:01
17-01-2014 NSE 99,206 667.10 6.62 15:01
31-12-2013 BSE 200,000 664.00 13.28 11:15
31-12-2013 BSE 200,000 664.00 13.28 11:15
16-12-2013 NSE 140,100 688.00 9.64 13:53
16-12-2013 NSE 140,100 688.00 9.64 13:53
16-12-2013 NSE 150,024 688.00 10.32 13:53
16-12-2013 NSE 136,013 688.00 9.36 13:53
16-12-2013 NSE 75,312 688.00 5.18 13:53
16-12-2013 NSE 153,128 688.00 10.54 13:53
16-12-2013 NSE 150,000 688.00 10.32 13:53
16-12-2013 NSE 151,987 688.05 10.46 13:53
16-12-2013 NSE 151,987 688.05 10.46 13:53
13-12-2013 NSE 748,500 692.70 51.85 12:15
13-12-2013 NSE 748,500 692.70 51.85 12:15
13-12-2013 NSE 104,022 692.75 7.21 11:23
13-12-2013 NSE 104,022 692.75 7.21 11:23
13-12-2013 NSE 100,000 692.75 6.93 13:57
13-12-2013 NSE 100,000 692.75 6.93 13:57
13-12-2013 NSE 100,000 692.75 6.93 13:57
13-12-2013 NSE 90,635 692.75 6.28 13:57
13-12-2013 NSE 100,000 692.75 6.93 13:59
13-12-2013 NSE 100,000 692.75 6.93 13:59
13-12-2013 NSE 100,000 692.75 6.93 14:03
13-12-2013 NSE 100,000 692.75 6.93 14:03
13-12-2013 NSE 96,692 693.45 6.71 11:10
13-12-2013 NSE 96,692 693.45 6.71 11:10
13-12-2013 NSE 124,662 693.50 8.65 11:10
13-12-2013 NSE 124,662 693.50 8.65 11:10
13-12-2013 NSE 100,105 693.50 6.94 11:10
13-12-2013 NSE 150,163 693.50 10.41 11:10
13-12-2013 NSE 125,191 693.50 8.68 11:10
13-12-2013 NSE 100,000 693.50 6.94 11:10
13-12-2013 NSE 100,208 693.50 6.95 11:10
13-12-2013 NSE 100,000 693.50 6.94 11:10
12-12-2013 NSE 101,500 694.00 7.04 10:47
12-12-2013 NSE 101,500 694.00 7.04 10:47
12-12-2013 NSE 100,500 694.15 6.98 12:49
12-12-2013 NSE 100,500 694.15 6.98 12:49
12-12-2013 NSE 140,223 694.55 9.74 11:49
12-12-2013 NSE 140,223 694.55 9.74 11:49
12-12-2013 NSE 94,325 695.00 6.56 13:13
12-12-2013 NSE 94,325 695.00 6.56 13:13
11-12-2013 NSE 88,976 697.95 6.21 15:25
11-12-2013 NSE 88,976 697.95 6.21 15:25
11-12-2013 BSE 116,315 692.00 8.05 12:42
11-12-2013 BSE 116,315 692.00 8.05 12:42
10-12-2013 BSE 100,000 695.00 6.95 12:29
10-12-2013 BSE 100,000 695.00 6.95 12:29
10-12-2013 NSE 150,042 691.55 10.38 13:34
10-12-2013 NSE 150,042 691.55 10.38 13:34
10-12-2013 NSE 175,201 692.00 12.12 13:37
10-12-2013 NSE 175,201 692.00 12.12 13:37
10-12-2013 NSE 200,000 692.25 13.85 10:49
10-12-2013 NSE 200,000 692.25 13.85 10:49
10-12-2013 NSE 174,388 694.00 12.1 14:23
10-12-2013 NSE 174,388 694.00 12.1 14:23
10-12-2013 NSE 100,000 694.50 6.95 12:59
10-12-2013 NSE 100,000 694.50 6.95 12:59
10-12-2013 NSE 100,509 694.75 6.98 11:44
10-12-2013 NSE 100,509 694.75 6.98 11:44
10-12-2013 NSE 100,660 695.50 7 11:22
10-12-2013 NSE 100,660 695.50 7 11:22
10-12-2013 NSE 104,444 695.90 7.27 14:39
10-12-2013 NSE 104,444 695.90 7.27 14:39
10-12-2013 NSE 77,632 696.55 5.41 09:32
10-12-2013 NSE 77,632 696.55 5.41 09:32
10-12-2013 NSE 300,370 697.00 20.94 14:58
10-12-2013 NSE 300,370 697.00 20.94 14:58
10-12-2013 NSE 200,002 697.55 13.95 10:07
10-12-2013 NSE 200,002 697.55 13.95 10:07
10-12-2013 NSE 500,099 699.60 34.99 09:22
10-12-2013 NSE 500,099 699.60 34.99 09:22
09-12-2013 NSE 93,684 712.00 6.67 09:16
09-12-2013 NSE 88,100 713.00 6.28 09:16
09-12-2013 NSE 101,145 713.00 7.21 09:16
09-12-2013 NSE 180,861 713.00 12.9 09:16
09-12-2013 NSE 85,260 713.05 6.08 09:16
09-12-2013 NSE 111,335 713.15 7.94 09:16
06-12-2013 NSE 450,500 680.50 30.66 12:59
06-12-2013 NSE 450,500 680.50 30.66 12:59
05-12-2013 NSE 100,496 688.45 6.92 14:47
05-12-2013 NSE 100,496 688.45 6.92 14:47
03-12-2013 BSE 77,211 658.10 5.08 15:22
03-12-2013 BSE 77,211 658.10 5.08 15:22
26-11-2013 NSE 77,071 656.50 5.06 12:39
26-11-2013 NSE 77,071 656.50 5.06 12:39
26-11-2013 NSE 100,018 656.90 6.57 12:33
26-11-2013 NSE 100,018 656.90 6.57 12:33
18-11-2013 NSE 80,709 655.95 5.29 09:23
18-11-2013 NSE 107,140 656.30 7.03 09:22
18-11-2013 NSE 92,252 656.40 6.06 09:18
18-11-2013 NSE 87,760 656.45 5.76 09:23
18-11-2013 NSE 85,951 656.55 5.64 09:23
18-11-2013 NSE 85,951 656.55 5.64 09:23
18-11-2013 NSE 88,429 658.25 5.82 09:19
18-11-2013 NSE 88,599 658.65 5.84 09:20
18-11-2013 NSE 117,955 658.65 7.77 09:20
18-11-2013 NSE 78,093 658.65 5.14 09:24
18-11-2013 NSE 124,540 658.95 8.21 09:20
18-11-2013 NSE 79,953 659.35 5.27 09:24
18-11-2013 NSE 79,953 659.35 5.27 09:24
18-11-2013 NSE 76,295 659.40 5.03 09:52
18-11-2013 NSE 76,295 659.40 5.03 09:52
18-11-2013 NSE 157,728 659.50 10.4 09:22
18-11-2013 NSE 95,458 659.55 6.3 09:24
18-11-2013 NSE 91,701 659.55 6.05 09:24
18-11-2013 NSE 144,507 659.65 9.53 09:22
18-11-2013 NSE 190,408 659.70 12.56 09:22
18-11-2013 NSE 101,211 659.70 6.68 09:24
18-11-2013 NSE 101,211 659.70 6.68 09:24
18-11-2013 NSE 110,341 659.70 7.28 09:26
18-11-2013 NSE 113,310 659.70 7.48 09:27
18-11-2013 NSE 113,310 659.70 7.48 09:27
18-11-2013 NSE 241,800 659.75 15.95 09:22
18-11-2013 NSE 204,893 659.75 13.52 09:22
18-11-2013 NSE 147,540 659.75 9.73 09:22
18-11-2013 NSE 190,135 659.75 12.54 09:22
18-11-2013 NSE 185,071 659.75 12.21 09:22
18-11-2013 NSE 116,813 659.75 7.71 09:25
18-11-2013 NSE 116,813 659.75 7.71 09:25
18-11-2013 NSE 101,786 659.75 6.72 09:26
18-11-2013 NSE 95,538 659.75 6.3 09:26
18-11-2013 NSE 95,538 659.75 6.3 09:26
18-11-2013 NSE 123,940 659.80 8.18 09:24
18-11-2013 NSE 96,426 659.80 6.36 09:49
18-11-2013 NSE 96,426 659.80 6.36 09:49
18-11-2013 NSE 92,170 659.80 6.08 09:50
18-11-2013 NSE 92,170 659.80 6.08 09:50
18-11-2013 NSE 90,880 659.80 6 09:51
18-11-2013 NSE 90,880 659.80 6 09:51
18-11-2013 NSE 184,782 659.85 12.19 09:21
18-11-2013 NSE 141,877 659.90 9.36 09:21
18-11-2013 NSE 161,079 659.90 10.63 09:21
18-11-2013 NSE 93,878 659.90 6.2 09:45
18-11-2013 NSE 93,878 659.90 6.2 09:45
18-11-2013 NSE 78,243 659.90 5.16 09:48
18-11-2013 NSE 78,243 659.90 5.16 09:49
18-11-2013 NSE 129,657 659.90 8.56 09:52
18-11-2013 NSE 179,537 660.00 11.85 09:22
18-11-2013 NSE 225,995 660.00 14.92 09:22
18-11-2013 NSE 193,647 660.00 12.78 09:29
18-11-2013 NSE 193,647 660.00 12.78 09:29
18-11-2013 NSE 132,645 660.00 8.75 09:49
18-11-2013 NSE 132,645 660.00 8.75 09:49
18-11-2013 NSE 113,230 660.00 7.47 09:50
18-11-2013 NSE 113,230 660.00 7.47 09:50
18-11-2013 NSE 106,708 660.00 7.04 09:50
18-11-2013 NSE 106,708 660.00 7.04 09:50
18-11-2013 NSE 134,116 660.00 8.85 09:51
18-11-2013 NSE 134,116 660.00 8.85 09:51
18-11-2013 NSE 133,226 660.00 8.79 09:52
18-11-2013 NSE 148,565 660.05 9.81 09:28
18-11-2013 NSE 99,552 660.05 6.57 09:28
18-11-2013 NSE 109,093 660.05 7.2 09:52
18-11-2013 NSE 82,234 660.10 5.43 09:49
18-11-2013 NSE 82,234 660.10 5.43 09:50
18-11-2013 NSE 120,615 660.10 7.96 09:52
18-11-2013 NSE 105,280 660.15 6.95 09:50
18-11-2013 NSE 105,280 660.15 6.95 09:50
18-11-2013 NSE 98,628 660.15 6.51 09:52
18-11-2013 NSE 98,628 660.15 6.51 09:52
18-11-2013 NSE 114,975 660.20 7.59 09:52
18-11-2013 NSE 114,975 660.20 7.59 09:52
18-11-2013 NSE 126,034 660.20 8.32 09:52
18-11-2013 NSE 126,034 660.20 8.32 09:52
18-11-2013 NSE 98,758 660.25 6.52 09:49
18-11-2013 NSE 98,758 660.25 6.52 09:49
18-11-2013 NSE 136,572 660.25 9.02 09:52
18-11-2013 NSE 136,572 660.25 9.02 09:52
18-11-2013 NSE 143,708 660.25 9.49 09:52
18-11-2013 NSE 113,720 660.30 7.51 09:52
18-11-2013 NSE 113,720 660.30 7.51 09:52
18-11-2013 NSE 106,440 660.30 7.03 09:52
18-11-2013 NSE 106,440 660.30 7.03 09:52
18-11-2013 NSE 113,707 660.35 7.51 09:51
18-11-2013 NSE 113,707 660.35 7.51 09:51
18-11-2013 NSE 115,896 660.35 7.65 09:52
18-11-2013 NSE 115,896 660.35 7.65 09:52
18-11-2013 NSE 215,038 660.45 14.2 09:29
18-11-2013 NSE 128,234 660.45 8.47 09:29
18-11-2013 NSE 120,064 660.45 7.93 09:48
18-11-2013 NSE 105,155 660.50 6.95 09:48
18-11-2013 NSE 105,155 660.50 6.95 09:48
18-11-2013 NSE 190,861 660.55 12.61 09:29
18-11-2013 NSE 263,023 660.75 17.38 09:23
18-11-2013 NSE 104,074 660.75 6.88 09:26
18-11-2013 NSE 104,074 660.75 6.88 09:26
18-11-2013 NSE 126,374 660.75 8.35 09:29
18-11-2013 NSE 183,601 660.90 12.13 09:23
18-11-2013 NSE 244,014 660.90 16.13 09:23
18-11-2013 NSE 179,147 660.95 11.84 09:23
18-11-2013 NSE 156,432 661.40 10.35 09:23
18-11-2013 NSE 183,587 661.55 12.15 09:23
18-11-2013 NSE 165,909 661.55 10.98 09:26
08-11-2013 NSE 76,000 659.00 5.01 11:04
08-11-2013 NSE 76,000 659.00 5.01 11:04
08-11-2013 NSE 130,500 656.50 8.57 12:27
08-11-2013 NSE 130,500 656.50 8.57 12:27
08-11-2013 NSE 100,000 656.50 6.57 12:27
07-11-2013 NSE 157,738 665.50 10.5 09:21
07-11-2013 NSE 157,738 665.50 10.5 09:21
01-11-2013 NSE 258,217 687.00 17.74 09:24
26-09-2013 NSE 110,546 621.50 6.87 15:02
26-09-2013 NSE 110,546 621.50 6.87 15:02
26-09-2013 NSE 170,426 623.60 10.63 15:11
26-09-2013 NSE 170,426 623.60 10.63 15:11
18-09-2013 NSE 150,000 637.50 9.56 11:20
18-09-2013 NSE 150,648 637.50 9.6 11:20
18-09-2013 BSE 180,000 644.50 11.6 14:33
18-09-2013 BSE 180,000 644.50 11.6 14:33
11-09-2013 NSE 462,159 644.55 29.79 15:01
05-09-2013 NSE 94,452 600.50 5.67 09:17
05-09-2013 NSE 106,975 603.00 6.45 09:16
05-09-2013 NSE 86,993 606.10 5.27 09:19
05-09-2013 NSE 112,690 607.25 6.84 09:19
05-09-2013 NSE 107,203 608.00 6.52 09:38
05-09-2013 NSE 140,984 610.45 8.61 15:29
05-09-2013 NSE 107,562 610.95 6.57 09:30
05-09-2013 NSE 104,411 611.00 6.38 15:28
05-09-2013 NSE 93,860 611.00 5.73 15:28
05-09-2013 NSE 90,875 611.05 5.55 15:28
05-09-2013 NSE 107,460 611.25 6.57 15:27
05-09-2013 NSE 96,118 611.45 5.88 09:30
05-09-2013 NSE 86,812 611.45 5.31 15:29
05-09-2013 NSE 103,573 614.55 6.37 09:27
05-09-2013 NSE 98,594 615.00 6.06 09:26
29-08-2013 NSE 128,071 570.20 7.3 15:17
29-08-2013 NSE 88,415 570.25 5.04 15:17
29-08-2013 NSE 138,054 570.60 7.88 15:17
29-08-2013 NSE 104,862 571.20 5.99 15:18
29-08-2013 NSE 111,034 571.20 6.34 15:18
29-08-2013 NSE 138,330 571.25 7.9 15:18
29-08-2013 NSE 143,678 571.40 8.21 15:18
29-08-2013 NSE 115,281 571.45 6.59 15:30
29-08-2013 NSE 101,927 571.55 5.83 15:27
29-08-2013 NSE 189,845 571.65 10.85 15:26
29-08-2013 NSE 158,087 571.65 9.04 15:27
29-08-2013 NSE 191,201 571.65 10.93 15:28
29-08-2013 NSE 210,730 571.90 12.05 15:28
29-08-2013 NSE 158,129 571.95 9.04 15:26
29-08-2013 NSE 141,260 571.95 8.08 15:26
29-08-2013 NSE 161,960 572.00 9.26 15:27
29-08-2013 NSE 92,051 572.00 5.27 15:27
29-08-2013 NSE 100,493 572.00 5.75 15:29
29-08-2013 NSE 113,368 572.00 6.48 15:29
29-08-2013 NSE 118,835 572.00 6.8 15:29
29-08-2013 NSE 121,049 572.05 6.92 15:29
29-08-2013 NSE 109,605 572.05 6.27 15:29
29-08-2013 NSE 96,476 572.10 5.52 15:29
29-08-2013 NSE 135,463 572.15 7.75 15:27
29-08-2013 NSE 117,143 572.15 6.7 15:30
29-08-2013 NSE 121,163 572.20 6.93 15:22
29-08-2013 NSE 128,259 572.30 7.34 15:27
29-08-2013 NSE 116,563 572.60 6.67 15:21
29-08-2013 NSE 105,200 572.60 6.02 15:22
29-08-2013 NSE 122,769 572.60 7.03 15:26
29-08-2013 NSE 87,935 572.80 5.04 15:28
29-08-2013 NSE 122,392 572.85 7.01 15:25
29-08-2013 NSE 136,527 572.85 7.82 15:29
29-08-2013 NSE 206,567 573.55 11.85 15:29
27-08-2013 NSE 97,164 560.00 5.44 14:21
27-08-2013 NSE 97,164 560.00 5.44 14:21
27-08-2013 NSE 127,700 561.20 7.17 14:25
27-08-2013 NSE 127,700 561.20 7.17 14:25
27-08-2013 NSE 114,404 561.40 6.42 14:25
27-08-2013 NSE 114,404 561.40 6.42 14:25
27-08-2013 NSE 150,007 575.50 8.63 13:14
27-08-2013 NSE 150,007 575.50 8.63 13:14
27-08-2013 NSE 150,000 577.00 8.66 12:48
27-08-2013 NSE 150,000 577.00 8.66 12:48
27-08-2013 NSE 125,111 579.65 7.25 10:33
27-08-2013 NSE 125,111 579.65 7.25 10:33
27-08-2013 NSE 125,942 579.70 7.3 10:33
27-08-2013 NSE 125,942 579.70 7.3 10:33
23-08-2013 NSE 100,286 593.20 5.95 09:18
23-08-2013 NSE 151,611 599.00 9.08 12:49
23-08-2013 NSE 127,769 599.00 7.65 12:51
23-08-2013 NSE 153,525 599.00 9.2 12:52
23-08-2013 NSE 94,299 599.15 5.65 12:52
23-08-2013 NSE 107,264 599.20 6.43 12:48
23-08-2013 NSE 117,712 599.20 7.05 12:51
23-08-2013 NSE 101,183 599.25 6.06 12:53
23-08-2013 NSE 113,500 599.40 6.8 12:51
23-08-2013 NSE 127,171 599.40 7.62 12:52
23-08-2013 NSE 138,446 599.45 8.3 12:49
23-08-2013 NSE 85,860 599.45 5.15 12:49
23-08-2013 NSE 128,809 599.45 7.72 12:53
23-08-2013 NSE 150,378 599.50 9.02 12:52
23-08-2013 NSE 133,092 599.60 7.98 12:49
23-08-2013 NSE 165,347 599.65 9.92 12:49
23-08-2013 NSE 88,412 599.65 5.3 12:52
23-08-2013 NSE 112,727 599.85 6.76 12:48
23-08-2013 NSE 162,705 599.90 9.76 12:49
23-08-2013 NSE 144,852 599.95 8.69 12:52
23-08-2013 NSE 83,764 600.05 5.03 12:47
23-08-2013 NSE 84,264 600.20 5.06 12:51
23-08-2013 NSE 86,170 600.55 5.17 12:49
13-08-2013 NSE 150,100 615.00 9.23 12:34
12-08-2013 NSE 97,061 602.00 5.84 11:45
08-08-2013 NSE 237,874 605.50 14.4 09:24
08-08-2013 NSE 100,978 608.00 6.14 11:32
08-08-2013 NSE 95,826 608.50 5.83 11:48
08-08-2013 NSE 100,500 610.00 6.13 12:04
08-08-2013 NSE 100,098 610.10 6.11 12:04
08-08-2013 NSE 110,582 611.00 6.76 11:01
08-08-2013 NSE 103,915 612.15 6.36 12:19
07-08-2013 NSE 140,895 607.00 8.55 14:31
07-08-2013 NSE 200,548 608.00 12.19 14:35
07-08-2013 NSE 90,094 610.00 5.5 11:14
02-08-2013 NSE 101,102 631.00 6.38 09:39
30-07-2013 NSE 104,017 631.00 6.56 11:13
25-07-2013 NSE 96,501 660.00 6.37 12:29
25-07-2013 NSE 82,527 660.25 5.45 09:52
18-07-2013 NSE 82,790 663.55 5.49 12:42
17-07-2013 NSE 123,253 669.90 8.26 09:49
12-07-2013 NSE 100,000 685.00 6.85 10:54
05-07-2013 NSE 101,276 663.00 6.71 10:45
05-07-2013 NSE 150,000 668.00 10.02 11:49
04-07-2013 NSE 108,794 651.75 7.09 10:20
02-07-2013 NSE 110,777 658.95 7.3 14:03
28-06-2013 NSE 78,351 666.45 5.22 15:29
27-06-2013 NSE 119,094 635.25 7.57 11:04
25-06-2013 NSE 100,000 631.00 6.31 09:37
25-06-2013 NSE 100,061 631.75 6.32 09:52
21-06-2013 NSE 134,842 632.80 8.53 10:55
21-06-2013 NSE 101,009 633.00 6.39 10:35
21-06-2013 NSE 164,334 636.00 10.45 15:28
21-06-2013 NSE 101,084 637.75 6.45 12:36
21-06-2013 NSE 100,000 639.00 6.39 13:33
21-06-2013 NSE 101,403 640.15 6.49 13:07
21-06-2013 BSE 150,000 638.25 9.57 12:27
19-06-2013 BSE 143,776 660.50 9.5 12:24
19-06-2013 NSE 290,000 660.00 19.14 12:22
18-06-2013 NSE 100,510 662.50 6.66 09:22
18-06-2013 NSE 100,040 662.50 6.63 11:21
18-06-2013 NSE 101,210 662.85 6.71 11:26
18-06-2013 NSE 100,025 663.00 6.63 09:33
18-06-2013 NSE 101,179 663.25 6.71 11:28
18-06-2013 NSE 102,183 663.75 6.78 09:29
17-06-2013 NSE 100,138 659.00 6.6 11:35
17-06-2013 NSE 100,153 661.00 6.62 11:50
17-06-2013 NSE 102,788 664.60 6.83 09:47
17-06-2013 NSE 100,000 665.50 6.66 09:24
14-06-2013 NSE 101,252 662.00 6.7 09:36
14-06-2013 NSE 100,034 663.50 6.64 12:03
14-06-2013 NSE 200,514 664.00 13.31 09:49
14-06-2013 NSE 200,985 664.05 13.35 14:42
14-06-2013 NSE 123,062 664.25 8.17 14:30
14-06-2013 NSE 150,441 664.40 10 12:08
14-06-2013 NSE 100,004 664.50 6.65 10:16
14-06-2013 NSE 150,027 667.50 10.01 10:43
31-05-2013 NSE 200,005 703.50 14.07 14:40
21-05-2013 NSE 140,683 712.50 10.02 11:22
07-05-2013 NSE 107,105 675.30 7.23 12:01
22-04-2013 NSE 105,100 690.50 7.26 10:45
22-04-2013 NSE 102,136 699.00 7.14 12:19
22-04-2013 NSE 90,005 699.00 6.29 12:23
22-04-2013 NSE 171,033 700.20 11.98 13:57
22-04-2013 NSE 87,728 700.50 6.15 13:55
15-04-2013 NSE 208,160 637.00 13.26 10:54
15-04-2013 NSE 142,043 638.00 9.06 12:34
15-04-2013 NSE 150,924 640.00 9.66 14:00
15-04-2013 NSE 150,006 641.00 9.62 13:20
15-04-2013 NSE 149,968 641.40 9.62 13:20
12-04-2013 NSE 324,767 640.00 20.79 11:52
12-04-2013 NSE 303,267 641.00 19.44 10:40
12-04-2013 NSE 238,620 641.00 15.3 14:47
12-04-2013 NSE 100,424 642.50 6.45 10:31
12-04-2013 NSE 391,891 643.25 25.21 10:14
11-04-2013 NSE 252,278 636.70 16.06 10:41
11-04-2013 NSE 125,000 640.00 8 13:58
10-04-2013 NSE 150,000 625.00 9.38 12:41
10-04-2013 NSE 170,688 625.00 10.67 13:49
09-04-2013 NSE 100,000 620.25 6.2 11:26
02-04-2013 BSE 98,058 622.05 6.1 09:41
26-03-2013 NSE 149,054 613.00 9.14 12:27
26-03-2013 NSE 150,310 614.50 9.24 14:48
26-03-2013 NSE 100,085 615.50 6.16 12:59
25-03-2013 NSE 101,005 609.35 6.15 14:22
25-03-2013 NSE 92,116 610.00 5.62 11:38
25-03-2013 NSE 350,000 610.00 21.35 14:52
25-03-2013 NSE 370,090 610.00 22.58 15:28
25-03-2013 NSE 100,050 610.80 6.11 09:21
25-03-2013 NSE 183,293 610.80 11.2 11:38
25-03-2013 NSE 100,000 611.00 6.11 09:32
25-03-2013 NSE 676,818 611.00 41.35 13:49
25-03-2013 NSE 150,000 611.00 9.17 13:59
25-03-2013 BSE 232,000 610.00 14.15 11:38
22-03-2013 NSE 97,093 608.50 5.91 14:59
22-03-2013 NSE 301,219 608.70 18.34 14:29
22-03-2013 NSE 175,357 609.00 10.68 14:59
22-03-2013 NSE 130,682 609.25 7.96 14:59
22-03-2013 NSE 101,773 609.75 6.21 14:59
22-03-2013 NSE 404,276 610.15 24.67 14:45
22-03-2013 NSE 502,282 613.50 30.82 09:52
22-03-2013 NSE 150,010 613.50 9.2 09:57
21-03-2013 NSE 100,400 624.50 6.27 13:04
20-03-2013 NSE 213,318 625.60 13.35 12:14
20-03-2013 NSE 100,570 625.85 6.29 12:18
20-03-2013 NSE 100,709 626.60 6.31 14:49
20-03-2013 NSE 100,000 627.00 6.27 14:15
20-03-2013 NSE 91,464 627.50 5.74 14:39
14-03-2013 NSE 121,650 631.20 7.68 10:53
14-03-2013 NSE 100,333 635.25 6.37 09:29
11-03-2013 NSE 90,826 652.00 5.92 11:01
11-03-2013 NSE 88,661 652.65 5.79 13:17
26-02-2013 NSE 153,026 653.55 10 15:02
26-02-2013 NSE 150,598 654.00 9.85 15:02
26-02-2013 NSE 105,116 656.65 6.9 14:36
26-02-2013 NSE 99,042 657.00 6.51 13:54
26-02-2013 NSE 170,058 658.50 11.2 13:36
26-02-2013 NSE 119,083 658.50 7.84 14:03
25-02-2013 NSE 100,077 664.00 6.65 11:11
20-02-2013 NSE 99,711 679.00 6.77 10:08
18-02-2013 NSE 100,000 678.00 6.78 13:44
14-02-2013 NSE 86,884 675.00 5.86 13:19
14-02-2013 BSE 100,000 675.00 6.75 15:19
12-02-2013 NSE 200,090 660.00 13.21 10:52
06-02-2013 NSE 101,699 639.50 6.5 14:37
05-02-2013 BSE 99,979 640.00 6.4 11:20
04-02-2013 NSE 100,074 647.50 6.48 11:53
01-02-2013 BSE 312,503 640.30 20.01 09:36
31-01-2013 BSE 150,000 649.50 9.74 13:56
31-01-2013 BSE 83,000 649.50 5.39 13:57
30-01-2013 BSE 119,999 648.30 7.78 10:40
30-01-2013 NSE 164,661 655.25 10.79 13:46
30-01-2013 NSE 100,911 656.00 6.62 14:09
22-01-2013 NSE 100,000 660.25 6.6 11:37
21-01-2013 NSE 87,620 659.20 5.78 09:44
21-01-2013 NSE 87,701 659.25 5.78 09:44
21-01-2013 NSE 101,000 659.25 6.66 15:07
17-01-2013 BSE 100,000 663.80 6.64 11:52
11-01-2013 NSE 85,129 669.75 5.7 15:18
10-01-2013 NSE 140,240 670.45 9.4 10:11
02-01-2013 NSE 100,000 685.50 6.86 12:05
17-12-2012 BSE 178,000 682.90 12.16 09:39
03-12-2012 NSE 200,542 688.30 13.8 12:41
19-11-2012 NSE 101,610 640.70 6.51 10:31
12-11-2012 BSE 880,966 642.90 56.64 09:55
31-10-2012 NSE 197,585 631.55 12.48 11:48
29-10-2012 NSE 143,000 640.00 9.15 13:58
23-10-2012 NSE 200,796 634.50 12.74 11:28
05-10-2012 NSE 316,628 505.05 15.99 09:50
03-10-2012 NSE 299,942 619.90 18.59 12:30
03-10-2012 NSE 200,109 620.55 12.42 10:25
28-09-2012 NSE 358,322 630.50 22.59 10:11
24-09-2012 NSE 100,002 631.00 6.31 11:13
20-09-2012 NSE 300,000 603.00 18.09 11:53
20-09-2012 NSE 211,248 603.00 12.74 12:53
20-09-2012 NSE 83,060 603.00 5.01 12:56
14-09-2012 NSE 720,000 609.80 43.91 14:38
07-09-2012 NSE 200,000 589.50 11.79 14:19
31-08-2012 NSE 275,657 596.00 16.43 14:25
30-08-2012 NSE 97,582 593.75 5.79 14:21
30-08-2012 NSE 96,436 597.15 5.76 15:28
30-08-2012 NSE 96,405 599.00 5.77 15:28
28-08-2012 NSE 150,039 589.45 8.84 14:02
28-08-2012 NSE 99,542 590.00 5.87 14:31
23-08-2012 NSE 150,496 601.00 9.04 10:15
22-08-2012 NSE 200,000 600.00 12 11:42
22-08-2012 NSE 282,199 600.00 16.93 11:45
16-08-2012 NSE 100,757 602.00 6.07 10:51
14-08-2012 NSE 232,498 604.25 14.05 11:08
13-08-2012 NSE 452,691 602.00 27.25 13:06
10-08-2012 NSE 95,367 601.00 5.73 11:55
10-08-2012 NSE 244,650 601.30 14.71 09:29
10-08-2012 NSE 154,380 601.80 9.29 09:20
10-08-2012 NSE 100,095 602.00 6.03 10:35
10-08-2012 BSE 116,900 600.70 7.02 12:31
10-08-2012 BSE 116,900 601.00 7.03 11:54
10-08-2012 BSE 116,900 601.85 7.04 10:31
10-08-2012 BSE 116,900 601.85 7.04 13:06
07-08-2012 BSE 116,500 598.85 6.98 10:42
07-08-2012 BSE 116,500 599.00 6.98 11:11
07-08-2012 BSE 233,000 599.65 13.97 10:26
07-08-2012 NSE 153,507 598.50 9.19 10:36
07-08-2012 NSE 244,164 598.80 14.62 09:57
07-08-2012 NSE 153,044 599.85 9.18 09:24
07-08-2012 NSE 100,415 600.05 6.03 14:54
06-08-2012 NSE 95,100 599.95 5.71 14:11
03-08-2012 NSE 150,112 581.00 8.72 09:53
03-08-2012 NSE 149,859 581.50 8.71 11:22
03-08-2012 NSE 200,025 582.50 11.65 12:13
25-07-2012 NSE 200,003 575.95 11.52 11:06
25-07-2012 NSE 100,025 576.20 5.76 10:49
10-07-2012 NSE 500,174 582.95 29.16 13:44
05-07-2012 NSE 100,000 578.00 5.78 12:36
05-07-2012 BSE 441,900 578.50 25.56 12:39
04-07-2012 NSE 100,579 578.75 5.82 12:18
28-06-2012 NSE 107,116 549.25 5.88 12:39
26-06-2012 BSE 245,000 539.50 13.22 10:08
19-06-2012 NSE 149,958 530.55 7.96 10:06
11-06-2012 NSE 200,776 546.70 10.98 14:28
08-06-2012 NSE 200,062 540.00 10.8 11:29
31-05-2012 NSE 189,043 500.00 9.45 11:30
31-05-2012 BSE 100,000 501.25 5.01 13:11
25-05-2012 NSE 332,939 499.50 16.63 12:30
10-05-2012 NSE 150,100 516.50 7.75 09:53
10-05-2012 NSE 250,000 521.00 13.03 12:07
08-05-2012 NSE 200,002 525.30 10.51 12:37
07-05-2012 NSE 100,000 525.00 5.25 09:48
04-05-2012 NSE 200,004 542.00 10.84 13:46
25-04-2012 NSE 323,325 543.10 17.56 12:35
18-04-2012 NSE 100,000 538.10 5.38 14:06
16-04-2012 NSE 300,474 526.00 15.8 13:52
16-04-2012 NSE 200,025 526.00 10.52 14:01
12-04-2012 NSE 103,025 530.80 5.47 10:58
03-04-2012 NSE 99,594 533.50 5.31 11:46
30-03-2012 BSE 903,100 519.00 46.87 12:08
21-03-2012 NSE 99,847 507.50 5.07 11:01
19-03-2012 NSE 100,103 501.00 5.02 10:02
19-03-2012 NSE 100,024 502.00 5.02 09:50
05-03-2012 NSE 200,000 510.00 10.2 09:52
05-03-2012 BSE 182,000 510.00 9.28 11:16
01-03-2012 BSE 208,180 519.50 10.81 09:17
01-03-2012 NSE 100,395 509.85 5.12 14:05
29-02-2012 NSE 102,889 517.00 5.32 14:44
29-02-2012 NSE 298,949 526.05 15.73 10:53
24-02-2012 NSE 100,159 525.65 5.26 09:47
24-02-2012 NSE 266,000 527.00 14.02 09:39
21-02-2012 NSE 200,000 524.00 10.48 11:54
14-02-2012 NSE 250,010 518.00 12.95 15:00
14-02-2012 NSE 200,036 518.00 10.36 15:11
08-02-2012 NSE 200,074 506.10 10.13 14:47
06-02-2012 NSE 250,000 504.50 12.61 13:41
06-02-2012 NSE 250,000 505.00 12.63 12:46
06-02-2012 NSE 250,260 505.00 12.64 14:51
24-01-2012 NSE 132,362 489.65 6.48 11:39
16-12-2011 NSE 120,922 437.75 5.29 09:55
15-12-2011 NSE 313,209 432.05 13.53 13:45
14-12-2011 NSE 230,000 436.00 10.03 12:30
14-12-2011 NSE 502,443 436.10 21.91 12:27
13-12-2011 NSE 166,949 428.85 7.16 09:22
28-11-2011 BSE 170,033 438.25 7.45 09:58
25-11-2011 NSE 201,538 423.30 8.53 09:45
22-11-2011 NSE 150,061 445.00 6.68 10:32
22-11-2011 BSE 192,000 446.50 8.57 13:24
21-11-2011 BSE 391,215 452.30 17.69 09:25
25-10-2011 NSE 153,840 460.10 7.08 14:14
24-10-2011 NSE 108,553 494.50 5.37 10:52
17-10-2011 BSE 577,910 477.80 27.61 09:25
12-10-2011 NSE 200,000 462.00 9.24 10:34
10-10-2011 NSE 1,055,597 454.25 47.95 15:20
10-10-2011 NSE 992,096 455.05 45.15 15:26
07-10-2011 NSE 150,035 448.90 6.74 14:10
03-10-2011 NSE 179,495 455.00 8.17 14:55
03-10-2011 NSE 115,047 455.00 5.23 15:11
30-09-2011 NSE 180,000 470.00 8.46 10:33
29-09-2011 NSE 525,500 465.00 24.44 10:28
29-09-2011 NSE 360,625 471.30 17 14:14
28-09-2011 BSE 293,342 455.50 13.36 09:26
28-09-2011 BSE 250,291 457.00 11.44 09:26
28-09-2011 BSE 250,100 457.00 11.43 10:28
28-09-2011 BSE 254,212 457.00 11.62 10:28
27-09-2011 NSE 500,025 458.00 22.9 10:39
27-09-2011 NSE 200,000 458.00 9.16 14:14
27-09-2011 NSE 199,638 458.00 9.14 14:18
27-09-2011 NSE 500,000 458.50 22.93 13:46
26-09-2011 NSE 250,017 443.50 11.09 12:30
26-09-2011 NSE 200,625 449.70 9.02 14:37
26-09-2011 NSE 141,250 450.00 6.36 14:13
26-09-2011 BSE 400,000 450.00 18 13:06
26-09-2011 BSE 280,649 450.00 12.63 13:15
26-09-2011 BSE 226,704 450.30 10.21 14:37
23-09-2011 NSE 250,282 456.00 11.41 15:24
23-09-2011 NSE 250,335 456.85 11.44 15:27
23-09-2011 NSE 250,335 456.85 11.44 15:27
23-09-2011 NSE 253,055 457.00 11.56 15:29
23-09-2011 NSE 150,100 458.40 6.88 14:26
23-09-2011 NSE 200,100 459.55 9.2 13:54
23-09-2011 NSE 200,100 459.55 9.2 13:54
23-09-2011 NSE 185,086 459.85 8.51 13:55
23-09-2011 NSE 185,086 459.85 8.51 13:56
21-09-2011 NSE 480,020 495.50 23.78 09:21
21-09-2011 NSE 101,250 495.70 5.02 11:08
20-09-2011 NSE 244,399 486.00 11.88 11:35
20-09-2011 NSE 200,513 486.75 9.76 09:22
20-09-2011 NSE 143,000 487.25 6.97 11:56
12-09-2011 NSE 200,625 464.45 9.32 11:12
18-08-2011 NSE 210,000 467.00 9.81 11:36
17-08-2011 BSE 190,600 465.10 8.86 10:14
16-08-2011 NSE 200,000 471.00 9.42 12:54
18-07-2011 BSE 254,598 516.90 13.16 10:45
11-07-2011 BSE 44,134 2555.30 11.28 09:35
11-07-2011 NSE 45,100 2554.50 11.52 09:41
08-07-2011 NSE 125,035 2580.00 32.26 09:25
01-07-2011 BSE 28,756 2495.00 7.17 15:03
28-06-2011 NSE 51,875 2420.00 12.55 09:37
20-06-2011 NSE 35,151 2300.00 8.08 15:10
17-06-2011 NSE 120,000 2350.00 28.2 14:21
06-06-2011 NSE 50,061 2366.00 11.84 09:27
01-06-2011 NSE 21,500 2398.75 5.16 13:21
25-05-2011 NSE 40,000 2255.00 9.02 12:05
24-05-2011 BSE 50,000 2260.00 11.3 14:25
20-05-2011 NSE 100,000 2300.00 23 13:45
19-05-2011 NSE 150,000 2280.00 34.2 12:31
06-05-2011 NSE 25,019 2262.50 5.66 10:05
06-05-2011 NSE 50,000 2262.50 11.31 10:05
05-05-2011 NSE 100,000 2256.00 22.56 10:14
05-05-2011 NSE 260,170 2225.00 57.89 11:33
05-05-2011 BSE 767,579 2225.00 170.79 12:32
05-05-2011 BSE 50,000 2225.00 11.13 12:34
05-05-2011 BSE 99,786 2225.00 22.2 13:05
04-05-2011 NSE 50,022 2256.00 11.28 10:28
04-05-2011 NSE 25,025 2240.00 5.61 10:09
03-05-2011 NSE 22,982 2271.00 5.22 09:43
02-05-2011 NSE 172,125 2275.00 39.16 12:35
02-05-2011 NSE 28,000 2275.00 6.37 12:41
02-05-2011 NSE 22,341 2275.00 5.08 13:18
02-05-2011 NSE 27,398 2275.00 6.23 13:18
29-04-2011 NSE 25,000 2304.00 5.76 09:53
29-04-2011 NSE 50,000 2300.00 11.5 10:01
29-04-2011 NSE 27,125 2300.00 6.24 10:09
27-04-2011 NSE 25,055 2377.00 5.96 09:40
21-04-2011 BSE 150,012 2400.00 36 10:13
20-04-2011 NSE 30,005 2355.00 7.07 13:29
18-04-2011 BSE 43,566 2385.00 10.39 10:00
06-04-2011 NSE 25,000 2369.00 5.92 11:57
05-04-2011 NSE 30,000 2395.00 7.19 09:56
29-03-2011 NSE 37,000 2317.00 8.57 10:51
24-03-2011 BSE 32,051 2179.00 6.98 11:26
21-03-2011 NSE 42,825 2150.00 9.21 09:48
17-03-2011 NSE 50,148 2205.00 11.06 11:43
17-03-2011 NSE 32,439 2225.85 7.22 10:24
17-03-2011 NSE 150,000 2223.00 33.35 11:07
17-03-2011 NSE 27,169 2220.70 6.03 10:20
17-03-2011 NSE 103,490 2210.80 22.88 11:48
17-03-2011 NSE 50,682 2200.00 11.15 12:11
17-03-2011 NSE 50,000 2210.00 11.05 13:40
14-03-2011 NSE 90,125 2205.00 19.87 14:35
11-03-2011 NSE 105,010 2188.00 22.98 15:14
10-03-2011 NSE 34,118 2195.00 7.49 09:24
09-03-2011 NSE 40,023 2200.00 8.81 11:32
09-03-2011 NSE 50,148 2200.00 11.03 11:21
09-03-2011 NSE 75,250 2200.00 16.56 11:13
09-03-2011 NSE 50,115 2200.00 11.03 11:05
08-03-2011 NSE 250,000 2200.00 55 13:51
04-03-2011 NSE 25,001 2224.00 5.56 11:43
04-03-2011 NSE 50,000 2224.00 11.12 11:30
18-02-2011 BSE 25,345 2225.00 5.64 10:32
11-02-2011 NSE 80,464 2059.95 16.58 15:21
11-02-2011 NSE 25,000 2017.60 5.04 10:11
11-02-2011 NSE 50,000 2022.00 10.11 09:33
10-02-2011 NSE 60,045 2019.00 12.12 15:19
10-02-2011 NSE 50,000 2030.00 10.15 09:27
07-02-2011 BSE 63,300 2038.00 12.9 09:34
02-02-2011 BSE 131,058 2025.00 26.54 10:37
02-02-2011 BSE 205,706 2025.00 41.66 10:37
02-02-2011 BSE 175,116 2025.00 35.46 10:37
02-02-2011 BSE 207,304 2027.15 42.02 10:37
02-02-2011 BSE 150,633 2027.70 30.54 10:37
02-02-2011 BSE 174,008 2027.70 35.28 10:37
02-02-2011 BSE 158,599 2027.70 32.16 10:37
02-02-2011 BSE 209,382 2028.00 42.46 10:37
02-02-2011 BSE 103,462 2028.00 20.98 10:37
02-02-2011 BSE 184,374 2028.15 37.39 10:07
02-02-2011 BSE 32,138 2028.15 6.52 10:07
02-02-2011 BSE 101,256 2028.60 20.54 10:40
02-02-2011 BSE 161,732 2028.60 32.81 10:40
02-02-2011 BSE 90,393 2028.60 18.34 10:40
02-02-2011 BSE 171,278 2028.60 34.75 10:40
02-02-2011 BSE 195,411 2028.60 39.64 10:40
02-02-2011 BSE 201,727 2029.00 40.93 10:08
02-02-2011 BSE 211,011 2029.00 42.81 10:37
02-02-2011 BSE 85,094 2029.00 17.27 10:37
02-02-2011 BSE 88,703 2029.00 18 10:42
02-02-2011 BSE 180,213 2029.00 36.57 10:42
02-02-2011 BSE 163,589 2029.05 33.19 10:40
02-02-2011 BSE 195,973 2029.10 39.76 10:41
02-02-2011 BSE 186,459 2029.10 37.83 10:41
02-02-2011 BSE 211,658 2029.20 42.95 10:42
02-02-2011 BSE 211,255 2029.55 42.88 10:39
02-02-2011 BSE 180,951 2029.55 36.72 10:39
02-02-2011 BSE 163,547 2029.55 33.19 10:39
02-02-2011 BSE 201,169 2029.55 40.83 10:39
02-02-2011 BSE 49,918 2029.55 10.13 10:39
02-02-2011 BSE 205,435 2029.55 41.69 10:39
02-02-2011 BSE 181,103 2029.55 36.76 10:39
02-02-2011 BSE 173,357 2029.65 35.19 10:38
02-02-2011 BSE 71,687 2029.65 14.55 10:39
02-02-2011 BSE 193,210 2029.80 39.22 10:07
02-02-2011 BSE 173,097 2030.00 35.14 10:07
02-02-2011 BSE 189,913 2030.00 38.55 10:07
02-02-2011 BSE 200,900 2030.00 40.78 10:07
02-02-2011 BSE 195,572 2030.00 39.7 10:07
02-02-2011 BSE 197,743 2030.00 40.14 10:07
02-02-2011 BSE 197,965 2030.00 40.19 10:08
02-02-2011 BSE 207,034 2030.00 42.03 10:09
02-02-2011 BSE 194,482 2030.00 39.48 10:09
02-02-2011 BSE 212,014 2030.00 43.04 10:36
02-02-2011 BSE 211,548 2030.00 42.94 10:36
02-02-2011 BSE 213,549 2030.00 43.35 10:40
02-02-2011 BSE 213,297 2030.00 43.3 10:40
02-02-2011 BSE 210,580 2030.00 42.75 10:40
02-02-2011 BSE 200,652 2030.00 40.73 10:40
02-02-2011 BSE 213,569 2030.00 43.35 10:40
02-02-2011 BSE 188,459 2030.00 38.26 10:40
02-02-2011 BSE 146,494 2030.00 29.74 10:40
02-02-2011 BSE 174,842 2030.00 35.49 10:41
02-02-2011 BSE 173,842 2030.00 35.29 10:41
02-02-2011 BSE 76,102 2030.00 15.45 10:41
02-02-2011 BSE 203,902 2030.00 41.39 10:41
02-02-2011 BSE 143,167 2030.00 29.06 10:42
02-02-2011 BSE 194,990 2030.00 39.58 10:42
02-02-2011 BSE 203,644 2030.00 41.34 10:42
02-02-2011 BSE 184,814 2030.00 37.52 10:42
02-02-2011 BSE 169,131 2030.00 34.33 10:42
02-02-2011 BSE 173,883 2030.00 35.3 10:42
02-02-2011 BSE 181,274 2030.00 36.8 10:42
02-02-2011 BSE 89,861 2030.00 18.24 10:42
02-02-2011 BSE 160,887 2030.00 32.66 10:42
02-02-2011 BSE 132,754 2030.75 26.96 10:08
02-02-2011 BSE 196,104 2030.75 39.82 10:08
02-02-2011 BSE 195,924 2031.00 39.79 10:07
02-02-2011 BSE 204,608 2031.00 41.56 10:07
02-02-2011 BSE 156,126 2031.00 31.71 10:09
02-02-2011 BSE 65,792 2031.00 13.36 10:09
02-02-2011 BSE 207,671 2031.00 42.18 10:38
02-02-2011 BSE 161,793 2031.00 32.86 10:38
02-02-2011 BSE 183,624 2031.20 37.3 10:09
02-02-2011 BSE 176,701 2031.20 35.89 10:09
02-02-2011 BSE 184,751 2031.20 37.53 10:09
02-02-2011 BSE 141,028 2031.20 28.65 10:09
02-02-2011 BSE 176,154 2031.20 35.78 10:09
02-02-2011 BSE 130,656 2031.20 26.54 10:09
02-02-2011 BSE 171,145 2031.55 34.77 10:39
02-02-2011 BSE 129,319 2031.55 26.27 10:39
02-02-2011 BSE 179,755 2031.90 36.52 10:41
02-02-2011 BSE 108,149 2032.00 21.98 10:36
02-02-2011 BSE 178,984 2032.00 36.37 10:36
02-02-2011 BSE 167,596 2032.00 34.06 10:39
02-02-2011 BSE 210,104 2032.00 42.69 10:39
02-02-2011 BSE 152,128 2033.00 30.93 10:29
02-02-2011 BSE 204,466 2033.00 41.57 10:29
02-02-2011 BSE 184,178 2033.00 37.44 10:29
02-02-2011 BSE 173,595 2033.00 35.29 10:29
02-02-2011 BSE 183,871 2033.00 37.38 10:36
02-02-2011 BSE 190,949 2033.00 38.82 10:36
02-02-2011 BSE 130,702 2033.00 26.57 10:36
02-02-2011 BSE 176,317 2033.00 35.85 10:36
02-02-2011 BSE 126,934 2033.20 25.81 10:29
02-02-2011 BSE 164,423 2033.45 33.43 10:34
02-02-2011 BSE 166,623 2033.45 33.88 10:34
02-02-2011 BSE 78,578 2033.45 15.98 10:34
02-02-2011 BSE 181,948 2034.00 37.01 10:06
02-02-2011 BSE 195,137 2034.00 39.69 10:06
02-02-2011 BSE 206,121 2034.00 41.93 10:06
02-02-2011 BSE 177,939 2034.00 36.19 10:07
02-02-2011 BSE 151,563 2034.00 30.83 10:33
02-02-2011 BSE 196,374 2034.10 39.94 10:33
02-02-2011 BSE 187,957 2034.10 38.23 10:33
02-02-2011 BSE 191,594 2034.10 38.97 10:33
02-02-2011 BSE 151,598 2034.30 30.84 10:35
02-02-2011 BSE 172,765 2034.30 35.15 10:35
02-02-2011 BSE 195,772 2034.30 39.83 10:35
02-02-2011 BSE 111,577 2034.30 22.7 10:35
02-02-2011 BSE 118,481 2034.30 24.1 10:35
02-02-2011 BSE 113,520 2034.30 23.09 10:35
02-02-2011 BSE 113,512 2034.30 23.09 10:35
02-02-2011 BSE 187,656 2034.35 38.18 10:34
02-02-2011 BSE 207,771 2034.35 42.27 10:34
02-02-2011 BSE 206,272 2034.35 41.96 10:34
02-02-2011 BSE 198,958 2034.35 40.48 10:34
02-02-2011 BSE 204,959 2034.35 41.7 10:34
02-02-2011 BSE 188,296 2034.50 38.31 10:43
02-02-2011 BSE 198,564 2035.00 40.41 10:06
02-02-2011 BSE 85,865 2035.00 17.47 10:06
02-02-2011 BSE 206,623 2035.00 42.05 10:07
02-02-2011 BSE 148,382 2035.35 30.2 11:15
02-02-2011 BSE 126,693 2035.35 25.79 11:15
02-02-2011 BSE 126,665 2035.35 25.78 11:15
02-02-2011 BSE 201,450 2035.40 41 11:15
02-02-2011 BSE 171,656 2035.40 34.94 11:15
02-02-2011 BSE 214,557 2035.40 43.67 11:15
02-02-2011 BSE 163,208 2035.40 33.22 11:15
02-02-2011 BSE 101,753 2035.40 20.71 11:15
02-02-2011 BSE 151,719 2035.40 30.88 11:15
02-02-2011 BSE 198,843 2035.60 40.48 10:29
02-02-2011 BSE 88,444 2035.60 18 10:29
02-02-2011 BSE 109,028 2035.60 22.19 10:29
02-02-2011 BSE 193,751 2035.60 39.44 10:29
02-02-2011 BSE 189,146 2035.60 38.5 10:29
02-02-2011 BSE 94,551 2035.60 19.25 10:29
02-02-2011 BSE 76,328 2035.60 15.54 10:29
02-02-2011 BSE 209,779 2035.60 42.7 10:30
02-02-2011 BSE 174,211 2035.60 35.46 10:30
02-02-2011 BSE 186,084 2035.60 37.88 10:30
02-02-2011 BSE 85,015 2035.60 17.31 10:30
02-02-2011 BSE 208,816 2035.60 42.51 10:30
02-02-2011 BSE 80,661 2035.60 16.42 10:30
02-02-2011 BSE 207,628 2035.60 42.26 10:30
02-02-2011 BSE 208,964 2035.65 42.54 10:43
02-02-2011 BSE 181,670 2035.65 36.98 10:43
02-02-2011 BSE 212,049 2035.65 43.17 10:43
02-02-2011 BSE 199,250 2035.65 40.56 10:43
02-02-2011 BSE 73,531 2035.75 14.97 11:14
02-02-2011 BSE 213,708 2035.75 43.51 11:14
02-02-2011 BSE 77,413 2035.95 15.76 11:01
02-02-2011 BSE 80,003 2036.00 16.29 10:31
02-02-2011 BSE 188,686 2036.00 38.42 10:31
02-02-2011 BSE 178,879 2036.00 36.42 10:31
02-02-2011 BSE 164,645 2036.00 33.52 10:31
02-02-2011 BSE 204,158 2036.00 41.57 10:31
02-02-2011 BSE 199,777 2036.00 40.67 10:31
02-02-2011 BSE 93,540 2036.00 19.04 10:31
02-02-2011 BSE 79,321 2036.00 16.15 10:31
02-02-2011 BSE 200,167 2036.00 40.75 10:31
02-02-2011 BSE 203,350 2036.00 41.4 10:31
02-02-2011 BSE 209,370 2036.00 42.63 10:31
02-02-2011 BSE 211,017 2036.00 42.96 10:32
02-02-2011 BSE 145,712 2036.00 29.67 10:32
02-02-2011 BSE 184,346 2036.00 37.53 10:32
02-02-2011 BSE 200,741 2036.00 40.87 10:32
02-02-2011 BSE 208,144 2036.00 42.38 10:32
02-02-2011 BSE 212,685 2036.00 43.3 11:01
02-02-2011 BSE 211,594 2036.00 43.08 11:01
02-02-2011 BSE 36,371 2036.00 7.41 11:01
02-02-2011 BSE 133,194 2036.00 27.12 11:01
02-02-2011 BSE 205,937 2036.00 41.93 11:01
02-02-2011 BSE 217,312 2036.00 44.24 11:16
02-02-2011 BSE 78,988 2036.05 16.08 10:32
02-02-2011 BSE 211,530 2036.05 43.07 10:33
02-02-2011 BSE 206,120 2036.05 41.97 10:33
02-02-2011 BSE 208,408 2036.05 42.43 10:33
02-02-2011 BSE 167,618 2036.05 34.13 10:33
02-02-2011 BSE 203,328 2036.05 41.4 10:33
02-02-2011 BSE 207,449 2036.50 42.25 11:02
02-02-2011 BSE 179,802 2036.50 36.62 11:02
02-02-2011 BSE 202,824 2036.50 41.31 11:14
02-02-2011 BSE 209,229 2036.50 42.61 11:16
02-02-2011 BSE 171,771 2036.50 34.98 11:16
02-02-2011 BSE 51,960 2036.50 10.58 11:16
02-02-2011 BSE 154,521 2036.60 31.47 10:33
02-02-2011 BSE 173,268 2036.60 35.29 10:33
02-02-2011 BSE 173,286 2037.00 35.3 10:32
02-02-2011 BSE 112,803 2037.00 22.98 10:32
02-02-2011 BSE 218,108 2037.00 44.43 11:01
02-02-2011 BSE 133,284 2037.00 27.15 11:01
02-02-2011 BSE 133,259 2037.00 27.14 11:01
02-02-2011 BSE 211,819 2037.05 43.15 11:03
02-02-2011 BSE 207,816 2037.05 42.33 11:03
02-02-2011 BSE 216,063 2037.05 44.01 11:03
02-02-2011 BSE 116,355 2037.05 23.7 11:03
02-02-2011 BSE 204,530 2037.15 41.67 10:06
02-02-2011 BSE 170,702 2037.15 34.77 10:06
02-02-2011 BSE 203,188 2037.15 41.39 10:06
02-02-2011 BSE 204,057 2037.15 41.57 10:06
02-02-2011 BSE 201,442 2037.15 41.04 10:06
02-02-2011 BSE 152,435 2037.15 31.05 10:07
02-02-2011 BSE 117,977 2037.15 24.03 10:07
02-02-2011 BSE 193,649 2037.50 39.46 10:32
02-02-2011 BSE 191,437 2037.50 39.01 10:32
02-02-2011 BSE 30,729 2037.50 6.26 10:32
02-02-2011 BSE 79,305 2037.55 16.16 11:02
02-02-2011 BSE 212,947 2037.55 43.39 11:02
02-02-2011 BSE 190,738 2037.55 38.86 11:02
02-02-2011 BSE 45,467 2037.55 9.26 11:02
02-02-2011 BSE 194,047 2037.60 39.54 10:32
02-02-2011 BSE 192,592 2037.60 39.24 10:32
02-02-2011 BSE 195,238 2037.75 39.78 10:43
02-02-2011 BSE 145,909 2038.00 29.74 10:07
02-02-2011 BSE 97,394 2038.00 19.85 10:07
02-02-2011 BSE 209,898 2038.00 42.78 11:14
02-02-2011 BSE 217,075 2038.00 44.24 11:14
02-02-2011 BSE 152,136 2038.25 31.01 11:04
02-02-2011 BSE 131,444 2038.25 26.79 11:04
02-02-2011 BSE 218,451 2038.25 44.53 11:04
02-02-2011 BSE 159,396 2038.25 32.49 11:04
02-02-2011 BSE 72,148 2038.25 14.71 11:04
02-02-2011 BSE 103,754 2038.25 21.15 11:04
02-02-2011 BSE 157,607 2038.30 32.13 10:43
02-02-2011 BSE 89,328 2038.30 18.21 10:43
02-02-2011 BSE 180,828 2038.50 36.86 10:43
02-02-2011 BSE 101,347 2038.50 20.66 11:13
02-02-2011 BSE 58,951 2038.50 12.02 11:13
02-02-2011 BSE 107,113 2038.55 21.84 11:08
02-02-2011 BSE 214,929 2038.55 43.81 11:08
02-02-2011 BSE 215,951 2038.55 44.02 11:08
02-02-2011 BSE 172,683 2038.55 35.2 11:08
02-02-2011 BSE 213,203 2038.60 43.46 10:46
02-02-2011 BSE 87,159 2038.60 17.77 10:46
02-02-2011 BSE 214,217 2038.60 43.67 10:46
02-02-2011 BSE 151,879 2038.60 30.96 10:46
02-02-2011 BSE 170,588 2038.60 34.78 10:46
02-02-2011 BSE 215,555 2038.60 43.94 10:46
02-02-2011 BSE 211,647 2038.60 43.15 10:46
02-02-2011 BSE 110,067 2038.60 22.44 10:46
02-02-2011 BSE 203,281 2038.60 41.44 11:01
02-02-2011 BSE 156,355 2038.60 31.87 11:01
02-02-2011 BSE 169,027 2038.60 34.46 11:01
02-02-2011 BSE 204,979 2038.60 41.79 11:02
02-02-2011 BSE 218,339 2038.60 44.51 11:02
02-02-2011 BSE 180,292 2038.95 36.76 11:17
02-02-2011 BSE 205,972 2038.95 42 11:17
02-02-2011 BSE 199,342 2038.95 40.64 11:17
02-02-2011 BSE 206,681 2039.00 42.14 10:06
02-02-2011 BSE 149,373 2039.00 30.46 10:06
02-02-2011 BSE 150,908 2039.00 30.77 10:06
02-02-2011 BSE 71,797 2039.00 14.64 10:30
02-02-2011 BSE 211,408 2039.00 43.11 10:30
02-02-2011 BSE 162,255 2039.00 33.08 10:30
02-02-2011 BSE 208,823 2039.00 42.58 10:30
02-02-2011 BSE 173,437 2039.00 35.36 10:30
02-02-2011 BSE 173,497 2039.00 35.38 10:31
02-02-2011 BSE 127,086 2039.00 25.91 11:00
02-02-2011 BSE 212,782 2039.00 43.39 11:00
02-02-2011 BSE 131,730 2039.00 26.86 11:00
02-02-2011 BSE 177,090 2039.00 36.11 11:00
02-02-2011 BSE 168,918 2039.00 34.44 11:01
02-02-2011 BSE 155,881 2039.00 31.78 11:04
02-02-2011 BSE 170,964 2039.00 34.86 11:04
02-02-2011 BSE 216,799 2039.00 44.21 11:04
02-02-2011 BSE 138,189 2039.00 28.18 11:04
02-02-2011 BSE 57,946 2039.00 11.82 11:04
02-02-2011 BSE 218,461 2039.00 44.54 11:04
02-02-2011 BSE 189,847 2039.00 38.71 11:06
02-02-2011 BSE 176,802 2039.00 36.05 11:12
02-02-2011 BSE 209,909 2039.00 42.8 11:12
02-02-2011 BSE 169,273 2039.10 34.52 10:06
02-02-2011 BSE 96,585 2039.15 19.7 11:06
02-02-2011 BSE 204,229 2039.15 41.65 11:06
02-02-2011 BSE 203,091 2039.15 41.41 11:13
02-02-2011 BSE 158,579 2039.35 32.34 11:12
02-02-2011 BSE 197,905 2039.40 40.36 11:12
02-02-2011 BSE 189,957 2039.40 38.74 11:12
02-02-2011 BSE 62,732 2039.40 12.79 11:12
02-02-2011 BSE 193,624 2039.60 39.49 11:03
02-02-2011 BSE 201,705 2039.60 41.14 11:03
02-02-2011 BSE 208,248 2039.60 42.47 11:12
02-02-2011 BSE 204,395 2039.60 41.69 11:12
02-02-2011 BSE 198,586 2039.60 40.5 11:13
02-02-2011 BSE 156,470 2039.60 31.91 11:13
02-02-2011 BSE 144,915 2040.00 29.56 10:43
02-02-2011 BSE 208,788 2040.00 42.59 10:43
02-02-2011 BSE 183,631 2040.00 37.46 10:43
02-02-2011 BSE 115,719 2040.00 23.61 10:43
02-02-2011 BSE 69,015 2040.00 14.08 10:43
02-02-2011 BSE 144,952 2040.00 29.57 10:45
02-02-2011 BSE 215,972 2040.00 44.06 11:03
02-02-2011 BSE 149,085 2040.00 30.41 11:03
02-02-2011 NSE 297,000 2024.25 60.12 10:37
02-02-2011 NSE 140,623 2024.25 28.47 10:37
02-02-2011 NSE 257,448 2025.85 52.16 10:37
02-02-2011 NSE 67,832 2025.95 13.74 10:37
02-02-2011 NSE 293,729 2027.00 59.54 10:38
02-02-2011 NSE 230,721 2027.65 46.78 10:08
02-02-2011 NSE 280,877 2028.50 56.98 10:41
02-02-2011 NSE 266,150 2028.75 54 10:37
02-02-2011 NSE 185,052 2028.80 37.54 10:36
02-02-2011 NSE 196,306 2029.00 39.83 10:08
02-02-2011 NSE 248,882 2029.00 50.5 10:09
02-02-2011 NSE 152,290 2029.00 30.9 10:09
02-02-2011 NSE 284,322 2029.00 57.69 10:39
02-02-2011 NSE 127,448 2029.50 25.87 10:08
02-02-2011 NSE 168,675 2029.50 34.23 10:38
02-02-2011 NSE 189,304 2029.70 38.42 10:39
02-02-2011 NSE 312,886 2030.00 63.52 10:42
02-02-2011 NSE 185,535 2031.15 37.68 10:36
02-02-2011 NSE 95,486 2031.95 19.4 10:30
02-02-2011 NSE 270,869 2032.05 55.04 10:39
02-02-2011 NSE 168,120 2032.15 34.16 10:35
02-02-2011 NSE 223,674 2032.15 45.45 10:42
02-02-2011 NSE 239,413 2032.90 48.67 10:06
02-02-2011 NSE 209,383 2032.90 42.57 10:34
02-02-2011 NSE 114,951 2032.95 23.37 10:06
02-02-2011 NSE 288,593 2033.10 58.67 10:34
02-02-2011 NSE 243,160 2033.20 49.44 10:33
02-02-2011 NSE 66,730 2033.70 13.57 10:06
02-02-2011 NSE 78,523 2034.00 15.97 10:32
02-02-2011 NSE 183,816 2034.00 37.39 10:32
02-02-2011 NSE 54,864 2034.05 11.16 10:31
02-02-2011 NSE 360,602 2034.45 73.36 11:16
02-02-2011 NSE 379,818 2034.60 77.28 11:16
02-02-2011 NSE 336,840 2034.60 68.53 11:16
02-02-2011 NSE 154,146 2034.70 31.36 10:31
02-02-2011 NSE 31,413 2034.70 6.39 11:15
02-02-2011 NSE 262,656 2034.90 53.45 10:43
02-02-2011 NSE 88,124 2034.95 17.93 10:32
02-02-2011 NSE 215,215 2034.95 43.8 11:15
02-02-2011 NSE 248,684 2035.00 50.61 10:31
02-02-2011 NSE 197,559 2035.00 40.2 10:32
02-02-2011 NSE 194,098 2035.35 39.51 11:02
02-02-2011 NSE 358,888 2036.30 73.08 11:00
02-02-2011 NSE 125,633 2036.55 25.59 11:14
02-02-2011 NSE 86,955 2036.55 17.71 11:16
02-02-2011 NSE 213,174 2036.60 43.42 10:07
02-02-2011 NSE 171,237 2036.60 34.87 10:07
02-02-2011 NSE 220,295 2036.80 44.87 10:30
02-02-2011 NSE 351,759 2036.85 71.65 11:17
02-02-2011 NSE 282,484 2037.00 57.54 10:30
02-02-2011 NSE 330,181 2037.20 67.26 11:01
02-02-2011 NSE 334,917 2037.20 68.23 11:04
02-02-2011 NSE 348,361 2037.30 70.97 11:03
02-02-2011 NSE 107,129 2037.50 21.83 11:14
02-02-2011 NSE 52,986 2037.50 10.8 11:14
02-02-2011 NSE 145,793 2038.05 29.71 11:13
02-02-2011 NSE 228,981 2038.05 46.67 11:13
02-02-2011 NSE 370,261 2038.20 75.47 11:12
02-02-2011 NSE 336,109 2038.40 68.51 11:05
02-02-2011 NSE 361,186 2038.70 73.63 11:13
02-02-2011 NSE 331,315 2039.00 67.56 11:06
02-02-2011 NSE 366,507 2039.00 74.73 11:07
02-02-2011 NSE 176,992 2039.00 36.09 11:07
02-02-2011 NSE 282,970 2039.00 57.7 11:07
02-02-2011 NSE 42,275 2039.00 8.62 11:08
02-02-2011 NSE 348,444 2039.10 71.05 10:55
02-02-2011 NSE 252,399 2039.10 51.47 11:06
02-02-2011 NSE 282,292 2039.20 57.56 11:03
02-02-2011 NSE 332,227 2039.20 67.75 11:03
02-02-2011 NSE 332,786 2039.30 67.87 11:06
02-02-2011 NSE 367,558 2039.80 74.97 11:06
02-02-2011 NSE 315,018 2039.95 64.26 10:46
02-02-2011 NSE 335,898 2040.00 68.52 10:55
02-02-2011 NSE 319,553 2040.00 65.19 11:00
02-02-2011 NSE 85,398 2040.00 17.42 11:00
02-02-2011 NSE 180,630 2040.10 36.85 10:56
02-02-2011 NSE 358,716 2040.10 73.18 11:00
02-02-2011 NSE 177,169 2040.60 36.15 10:45
02-02-2011 NSE 72,928 2040.60 14.88 10:54
02-02-2011 NSE 320,753 2040.60 65.45 10:54
02-02-2011 NSE 331,818 2040.70 67.71 10:55
02-02-2011 NSE 181,499 2041.00 37.04 11:11
02-02-2011 NSE 223,563 2041.00 45.63 11:11
02-02-2011 NSE 305,419 2041.10 62.34 11:10
02-02-2011 NSE 353,880 2041.10 72.23 11:11
02-02-2011 NSE 318,127 2041.20 64.94 10:45
02-02-2011 NSE 241,634 2041.20 49.32 10:45
02-02-2011 NSE 320,141 2041.30 65.35 10:51
02-02-2011 NSE 335,091 2041.50 68.41 11:09
02-02-2011 NSE 28,653 2041.50 5.85 11:10
02-02-2011 NSE 366,574 2041.50 74.84 11:10
02-02-2011 NSE 274,872 2041.55 56.12 10:58
02-02-2011 NSE 150,545 2041.65 30.74 10:51
02-02-2011 NSE 286,842 2042.00 58.57 11:08
02-02-2011 NSE 364,924 2042.10 74.52 11:09
02-02-2011 NSE 316,735 2042.40 64.69 10:44
02-02-2011 NSE 220,232 2042.40 44.98 10:44
02-02-2011 NSE 298,087 2042.50 60.88 10:45
02-02-2011 NSE 166,056 2042.80 33.92 10:51
02-02-2011 NSE 344,569 2042.80 70.39 10:52
02-02-2011 NSE 280,287 2043.00 57.26 10:44
02-02-2011 NSE 109,329 2043.00 22.34 10:44
02-02-2011 NSE 242,171 2043.00 49.48 10:45
02-02-2011 NSE 356,783 2043.10 72.89 10:59
02-02-2011 NSE 331,100 2043.35 67.66 10:48
02-02-2011 NSE 173,458 2043.95 35.45 10:44
02-02-2011 NSE 321,695 2044.00 65.75 10:44
02-02-2011 NSE 226,744 2044.00 46.35 10:47
02-02-2011 NSE 234,823 2044.00 48 10:52
02-02-2011 NSE 219,675 2044.30 44.91 10:04
02-02-2011 NSE 287,821 2044.30 58.84 10:53
02-02-2011 NSE 308,824 2044.40 63.14 10:53
02-02-2011 NSE 245,658 2044.55 50.23 10:48
02-02-2011 NSE 50,005 2044.80 10.23 10:57
02-02-2011 NSE 208,838 2045.00 42.71 10:05
02-02-2011 NSE 204,808 2045.00 41.88 10:05
02-02-2011 NSE 95,963 2045.00 19.62 10:47
02-02-2011 NSE 327,192 2045.00 66.91 10:47
02-02-2011 NSE 51,481 2045.00 10.53 10:48
02-02-2011 NSE 302,517 2045.00 61.86 10:48
02-02-2011 NSE 260,225 2045.00 53.22 10:52
02-02-2011 NSE 166,499 2045.00 34.05 10:53
02-02-2011 NSE 362,737 2045.00 74.18 11:09
02-02-2011 NSE 56,368 2045.05 11.53 09:33
02-02-2011 NSE 72,086 2045.15 14.74 09:33
02-02-2011 NSE 80,223 2045.30 16.41 09:34
02-02-2011 NSE 73,591 2045.55 15.05 10:57
02-02-2011 NSE 216,585 2045.60 44.3 10:04
02-02-2011 NSE 203,940 2045.70 41.72 10:03
02-02-2011 NSE 134,034 2045.80 27.42 10:03
02-02-2011 NSE 345,709 2045.95 70.73 10:52
02-02-2011 NSE 78,518 2046.00 16.06 09:33
02-02-2011 NSE 69,460 2046.35 14.21 09:26
02-02-2011 NSE 77,700 2046.55 15.9 09:33
02-02-2011 NSE 62,362 2046.60 12.76 09:30
02-02-2011 NSE 111,302 2046.60 22.78 10:02
02-02-2011 NSE 77,674 2046.80 15.9 09:34
02-02-2011 NSE 65,698 2046.80 13.45 09:34
02-02-2011 NSE 74,349 2046.85 15.22 09:33
02-02-2011 NSE 63,520 2046.90 13 09:31
02-02-2011 NSE 313,341 2046.90 64.14 10:49
02-02-2011 NSE 47,756 2046.95 9.78 09:29
02-02-2011 NSE 32,570 2046.95 6.67 09:31
02-02-2011 NSE 98,025 2046.95 20.07 10:48
02-02-2011 NSE 70,751 2047.00 14.48 09:31
02-02-2011 NSE 67,652 2047.00 13.85 09:31
02-02-2011 NSE 265,009 2047.00 54.25 10:48
02-02-2011 NSE 72,428 2047.10 14.83 09:30
02-02-2011 NSE 68,005 2047.10 13.92 09:32
02-02-2011 NSE 67,732 2047.55 13.87 09:25
02-02-2011 NSE 58,447 2047.80 11.97 09:23
02-02-2011 NSE 54,725 2047.80 11.21 09:26
02-02-2011 NSE 51,260 2047.80 10.5 09:29
02-02-2011 NSE 74,307 2047.80 15.22 09:32
02-02-2011 NSE 165,658 2047.80 33.92 10:50
02-02-2011 NSE 49,663 2047.85 10.17 09:21
02-02-2011 NSE 76,514 2047.85 15.67 09:35
02-02-2011 NSE 145,767 2048.00 29.85 10:02
02-02-2011 NSE 213,905 2048.00 43.81 10:49
02-02-2011 NSE 270,588 2048.00 55.42 10:49
02-02-2011 NSE 42,746 2048.05 8.75 09:23
02-02-2011 NSE 26,923 2048.50 5.52 09:24
02-02-2011 NSE 142,167 2048.60 29.12 10:50
02-02-2011 NSE 58,165 2048.80 11.92 09:28
02-02-2011 NSE 221,218 2049.00 45.33 10:00
02-02-2011 NSE 217,850 2049.00 44.64 10:01
02-02-2011 NSE 337,816 2049.00 69.22 10:49
02-02-2011 NSE 58,451 2049.30 11.98 09:23
02-02-2011 NSE 47,439 2049.30 9.72 09:23
02-02-2011 NSE 61,575 2049.40 12.62 09:24
02-02-2011 NSE 115,109 2049.50 23.59 10:01
02-02-2011 NSE 144,541 2049.60 29.63 09:58
02-02-2011 NSE 38,097 2049.85 7.81 09:21
02-02-2011 NSE 36,758 2049.95 7.54 09:21
02-02-2011 NSE 39,954 2050.00 8.19 09:21
02-02-2011 NSE 46,550 2050.00 9.54 09:21
02-02-2011 NSE 44,740 2050.00 9.17 09:22
02-02-2011 NSE 52,218 2050.00 10.7 09:22
02-02-2011 NSE 41,732 2050.00 8.56 09:23
02-02-2011 NSE 55,223 2050.00 11.32 09:48
02-02-2011 NSE 198,624 2050.00 40.72 09:48
02-02-2011 NSE 196,893 2050.00 40.36 09:48
02-02-2011 NSE 197,725 2050.00 40.53 09:48
02-02-2011 NSE 203,497 2050.00 41.72 10:00
02-02-2011 NSE 30,973 2050.10 6.35 09:24
02-02-2011 NSE 67,009 2050.10 13.74 09:27
02-02-2011 NSE 69,669 2050.20 14.28 09:37
02-02-2011 NSE 215,505 2050.20 44.18 09:57
02-02-2011 NSE 206,338 2050.35 42.31 09:58
02-02-2011 NSE 91,226 2050.50 18.71 09:39
02-02-2011 NSE 69,051 2050.80 14.16 09:27
02-02-2011 NSE 192,396 2050.80 39.46 09:58
02-02-2011 NSE 46,550 2050.90 9.55 09:27
02-02-2011 NSE 58,240 2051.00 11.95 09:22
02-02-2011 NSE 85,924 2051.00 17.62 09:38
02-02-2011 NSE 186,759 2051.00 38.3 09:49
02-02-2011 NSE 181,440 2051.00 37.21 09:49
02-02-2011 NSE 58,742 2051.00 12.05 09:49
02-02-2011 NSE 175,766 2051.00 36.05 09:49
02-02-2011 NSE 154,809 2051.05 31.75 10:00
02-02-2011 NSE 96,853 2051.15 19.87 09:45
02-02-2011 NSE 28,845 2051.20 5.92 09:40
02-02-2011 NSE 82,171 2051.20 16.85 09:40
02-02-2011 NSE 180,203 2051.30 36.97 09:52
02-02-2011 NSE 89,912 2051.40 18.44 09:39
02-02-2011 NSE 201,186 2051.40 41.27 09:56
02-02-2011 NSE 176,044 2051.50 36.12 09:59
02-02-2011 NSE 37,883 2051.75 7.77 09:21
02-02-2011 NSE 53,177 2051.75 10.91 09:21
02-02-2011 NSE 69,358 2051.75 14.23 09:45
02-02-2011 NSE 94,186 2052.00 19.33 09:59
02-02-2011 NSE 213,985 2052.00 43.91 09:59
02-02-2011 NSE 192,748 2052.00 39.55 09:59
02-02-2011 NSE 192,313 2052.05 39.46 09:57
02-02-2011 NSE 96,846 2052.10 19.87 09:43
02-02-2011 NSE 64,533 2052.10 13.24 09:43
02-02-2011 NSE 82,638 2052.20 16.96 09:42
02-02-2011 NSE 77,297 2052.25 15.86 09:46
02-02-2011 NSE 79,147 2052.30 16.24 09:43
02-02-2011 NSE 183,931 2052.30 37.75 09:47
02-02-2011 NSE 159,254 2052.30 32.68 09:54
02-02-2011 NSE 91,354 2052.35 18.75 09:43
02-02-2011 NSE 91,577 2052.35 18.79 09:43
02-02-2011 NSE 153,706 2052.35 31.55 09:54
02-02-2011 NSE 85,236 2052.45 17.49 09:43
02-02-2011 NSE 100,072 2052.50 20.54 09:47
02-02-2011 NSE 90,988 2052.70 18.68 09:42
02-02-2011 NSE 79,771 2052.70 16.37 09:45
02-02-2011 NSE 163,366 2053.00 33.54 09:55
02-02-2011 NSE 203,108 2053.00 41.7 09:55
02-02-2011 NSE 196,231 2053.00 40.29 09:55
02-02-2011 NSE 126,445 2053.00 25.96 09:55
02-02-2011 NSE 91,997 2053.10 18.89 09:40
02-02-2011 NSE 55,731 2053.10 11.44 09:51
02-02-2011 NSE 204,167 2053.10 41.92 09:53
02-02-2011 NSE 40,904 2053.35 8.4 09:50
02-02-2011 NSE 76,871 2053.50 15.79 09:39
02-02-2011 NSE 82,704 2053.55 16.98 09:42
02-02-2011 NSE 89,420 2053.55 18.36 09:42
02-02-2011 NSE 178,583 2053.65 36.67 09:54
02-02-2011 NSE 102,635 2053.70 21.08 09:51
02-02-2011 NSE 34,448 2053.75 7.07 09:57
02-02-2011 NSE 152,087 2053.85 31.24 09:52
02-02-2011 NSE 178,868 2053.85 36.74 09:52
02-02-2011 NSE 83,533 2053.85 17.16 09:54
02-02-2011 NSE 207,434 2053.95 42.61 09:52
02-02-2011 BSE 34,004 2040.00 6.94 11:03
02-02-2011 BSE 218,443 2040.00 44.56 11:03
02-02-2011 BSE 121,138 2040.00 24.71 11:03
02-02-2011 BSE 131,446 2040.00 26.81 11:04
02-02-2011 BSE 182,138 2040.00 37.16 11:05
02-02-2011 BSE 211,710 2040.00 43.19 11:05
02-02-2011 BSE 207,525 2040.00 42.34 11:07
02-02-2011 BSE 188,095 2040.10 38.37 10:06
02-02-2011 BSE 200,616 2040.10 40.93 10:46
02-02-2011 BSE 95,227 2040.15 19.43 10:55
02-02-2011 BSE 71,486 2040.15 14.58 10:55
02-02-2011 BSE 141,962 2040.15 28.96 10:56
02-02-2011 BSE 212,833 2040.20 43.42 10:56
02-02-2011 BSE 176,767 2040.20 36.06 10:56
02-02-2011 BSE 179,330 2040.30 36.59 10:30
02-02-2011 BSE 195,226 2040.30 39.83 10:45
02-02-2011 BSE 202,278 2040.30 41.27 10:45
02-02-2011 BSE 134,625 2040.30 27.47 10:45
02-02-2011 BSE 202,659 2040.30 41.35 10:45
02-02-2011 BSE 218,384 2040.80 44.57 11:05
02-02-2011 BSE 103,552 2040.80 21.13 11:05
02-02-2011 BSE 190,189 2040.80 38.81 11:06
02-02-2011 BSE 139,467 2040.80 28.46 11:06
02-02-2011 BSE 193,048 2040.90 39.4 10:46
02-02-2011 BSE 169,658 2040.90 34.63 10:46
02-02-2011 BSE 204,905 2041.00 41.82 10:06
02-02-2011 BSE 55,592 2041.00 11.35 10:06
02-02-2011 BSE 180,372 2041.00 36.81 10:44
02-02-2011 BSE 203,054 2041.00 41.44 10:44
02-02-2011 BSE 172,233 2041.00 35.15 10:44
02-02-2011 BSE 215,598 2041.00 44 10:45
02-02-2011 BSE 115,422 2041.00 23.56 10:45
02-02-2011 BSE 150,823 2041.00 30.78 10:47
02-02-2011 BSE 83,822 2041.00 17.11 10:47
02-02-2011 BSE 201,025 2041.00 41.03 10:47
02-02-2011 BSE 170,580 2041.00 34.82 10:47
02-02-2011 BSE 169,296 2041.00 34.55 10:55
02-02-2011 BSE 169,186 2041.00 34.53 10:55
02-02-2011 BSE 87,878 2041.00 17.94 11:05
02-02-2011 BSE 170,933 2041.00 34.89 11:07
02-02-2011 BSE 171,877 2041.10 35.08 10:55
02-02-2011 BSE 211,799 2041.10 43.23 10:55
02-02-2011 BSE 209,255 2041.15 42.71 10:44
02-02-2011 BSE 211,224 2041.15 43.11 10:44
02-02-2011 BSE 143,916 2041.30 29.38 10:45
02-02-2011 BSE 218,389 2041.45 44.58 11:06
02-02-2011 BSE 199,919 2041.45 40.81 11:06
02-02-2011 BSE 152,264 2041.45 31.08 11:06
02-02-2011 BSE 207,278 2041.45 42.31 11:08
02-02-2011 BSE 124,975 2041.50 25.51 11:08
02-02-2011 BSE 206,501 2041.60 42.16 11:00
02-02-2011 BSE 194,143 2041.65 39.64 11:09
02-02-2011 BSE 174,529 2042.00 35.64 10:06
02-02-2011 BSE 199,804 2042.00 40.8 10:06
02-02-2011 BSE 170,034 2042.00 34.72 10:06
02-02-2011 BSE 174,942 2042.00 35.72 10:47
02-02-2011 BSE 90,554 2042.00 18.49 10:47
02-02-2011 BSE 60,410 2042.00 12.34 10:47
02-02-2011 BSE 211,523 2042.00 43.19 10:47
02-02-2011 BSE 186,327 2042.00 38.05 10:51
02-02-2011 BSE 197,987 2042.00 40.43 10:51
02-02-2011 BSE 174,630 2042.00 35.66 10:51
02-02-2011 BSE 211,616 2042.00 43.21 11:00
02-02-2011 BSE 209,330 2042.00 42.75 11:11
02-02-2011 BSE 198,768 2042.10 40.59 10:51
02-02-2011 BSE 107,404 2042.10 21.93 10:51
02-02-2011 BSE 208,182 2042.10 42.51 10:51
02-02-2011 BSE 214,836 2042.10 43.87 10:51
02-02-2011 BSE 208,036 2042.10 42.48 10:51
02-02-2011 BSE 174,857 2042.10 35.71 10:51
02-02-2011 BSE 173,567 2042.10 35.44 10:52
02-02-2011 BSE 208,172 2042.10 42.51 10:52
02-02-2011 BSE 212,151 2042.30 43.33 10:44
02-02-2011 BSE 192,036 2042.60 39.23 10:44
02-02-2011 BSE 204,081 2042.80 41.69 11:00
02-02-2011 BSE 181,206 2042.80 37.02 11:00
02-02-2011 BSE 99,680 2042.90 20.36 10:43
02-02-2011 BSE 119,568 2043.00 24.43 10:44
02-02-2011 BSE 189,990 2043.00 38.81 10:44
02-02-2011 BSE 182,021 2043.00 37.19 10:44
02-02-2011 BSE 98,398 2043.00 20.1 10:45
02-02-2011 BSE 215,061 2043.00 43.94 10:45
02-02-2011 BSE 155,930 2043.00 31.86 10:45
02-02-2011 BSE 216,250 2043.00 44.18 10:59
02-02-2011 BSE 202,986 2043.00 41.47 11:00
02-02-2011 BSE 207,166 2043.00 42.32 11:00
02-02-2011 BSE 213,255 2043.00 43.57 11:00
02-02-2011 BSE 192,012 2043.10 39.23 10:58
02-02-2011 BSE 180,022 2043.60 36.79 10:52
02-02-2011 BSE 192,927 2043.60 39.43 10:52
02-02-2011 BSE 79,060 2043.60 16.16 10:52
02-02-2011 BSE 204,304 2043.60 41.75 10:52
02-02-2011 BSE 131,011 2043.60 26.77 10:52
02-02-2011 BSE 200,992 2043.60 41.07 10:52
02-02-2011 BSE 170,189 2043.60 34.78 10:52
02-02-2011 BSE 33,242 2043.60 6.79 10:52
02-02-2011 BSE 141,824 2043.60 28.98 10:52
02-02-2011 BSE 202,153 2043.60 41.31 10:52
02-02-2011 BSE 143,751 2043.60 29.38 10:52
02-02-2011 BSE 99,199 2043.60 20.27 10:52
02-02-2011 BSE 33,300 2043.60 6.81 10:52
02-02-2011 BSE 190,534 2043.60 38.94 10:52
02-02-2011 BSE 88,111 2043.60 18.01 10:53
02-02-2011 BSE 78,163 2043.75 15.97 10:55
02-02-2011 BSE 214,477 2043.75 43.83 10:55
02-02-2011 BSE 168,395 2043.75 34.42 11:11
02-02-2011 BSE 187,125 2043.75 38.24 11:11
02-02-2011 BSE 200,215 2043.75 40.92 11:11
02-02-2011 BSE 213,581 2043.95 43.65 10:58
02-02-2011 BSE 24,900 2043.95 5.09 10:59
02-02-2011 BSE 215,196 2043.95 43.98 10:59
02-02-2011 BSE 204,901 2043.95 41.88 10:59
02-02-2011 BSE 138,713 2043.95 28.35 10:59
02-02-2011 BSE 216,400 2043.95 44.23 10:59
02-02-2011 BSE 176,180 2043.95 36.01 10:59
02-02-2011 BSE 147,888 2043.95 30.23 10:59
02-02-2011 BSE 151,388 2043.95 30.94 11:10
02-02-2011 BSE 214,902 2043.95 43.92 11:10
02-02-2011 BSE 180,033 2043.95 36.8 11:10
02-02-2011 BSE 209,376 2043.95 42.8 11:11
02-02-2011 BSE 100,372 2043.95 20.52 11:11
02-02-2011 BSE 171,050 2043.95 34.96 11:11
02-02-2011 BSE 187,772 2044.00 38.38 10:05
02-02-2011 BSE 203,535 2044.00 41.6 10:05
02-02-2011 BSE 197,162 2044.00 40.3 10:44
02-02-2011 BSE 175,092 2044.00 35.79 10:44
02-02-2011 BSE 91,343 2044.00 18.67 10:58
02-02-2011 BSE 212,112 2044.00 43.36 10:58
02-02-2011 BSE 204,395 2044.00 41.78 10:59
02-02-2011 BSE 113,565 2044.00 23.21 10:59
02-02-2011 BSE 137,668 2044.00 28.14 10:59
02-02-2011 BSE 191,639 2044.00 39.17 10:59
02-02-2011 BSE 171,359 2044.00 35.03 11:10
02-02-2011 BSE 214,554 2044.00 43.85 11:10
02-02-2011 BSE 156,902 2044.00 32.07 11:10
02-02-2011 BSE 177,496 2044.00 36.28 11:10
02-02-2011 BSE 193,864 2044.00 39.63 11:10
02-02-2011 BSE 142,622 2044.10 29.15 10:54
02-02-2011 BSE 203,909 2044.10 41.68 10:54
02-02-2011 BSE 211,232 2044.10 43.18 10:55
02-02-2011 BSE 197,897 2044.15 40.45 11:08
02-02-2011 BSE 176,770 2044.15 36.13 11:08
02-02-2011 BSE 202,885 2044.15 41.47 11:09
02-02-2011 BSE 209,938 2044.15 42.91 11:09
02-02-2011 BSE 171,266 2044.15 35.01 11:09
02-02-2011 BSE 191,949 2044.15 39.24 11:09
02-02-2011 BSE 169,527 2044.15 34.65 11:09
02-02-2011 BSE 69,045 2044.15 14.11 11:09
02-02-2011 BSE 214,417 2044.15 43.83 11:09
02-02-2011 BSE 68,320 2044.15 13.97 11:09
02-02-2011 BSE 210,192 2044.30 42.97 10:59
02-02-2011 BSE 206,634 2044.35 42.24 10:56
02-02-2011 BSE 210,752 2044.35 43.09 10:56
02-02-2011 BSE 199,866 2044.35 40.86 10:56
02-02-2011 BSE 190,609 2044.35 38.97 10:56
02-02-2011 BSE 207,978 2044.35 42.52 10:56
02-02-2011 BSE 214,370 2044.35 43.82 10:56
02-02-2011 BSE 188,157 2044.35 38.47 10:56
02-02-2011 BSE 85,634 2044.40 17.51 10:57
02-02-2011 BSE 138,715 2044.40 28.36 10:57
02-02-2011 BSE 132,870 2044.45 27.16 11:09
02-02-2011 BSE 214,874 2044.45 43.93 11:09
02-02-2011 BSE 163,298 2044.45 33.39 11:09
02-02-2011 BSE 126,058 2044.45 25.77 11:09
02-02-2011 BSE 64,628 2044.45 13.21 11:10
02-02-2011 BSE 195,497 2044.50 39.97 10:57
02-02-2011 BSE 212,847 2044.50 43.52 10:58
02-02-2011 BSE 217,126 2044.50 44.39 10:58
02-02-2011 BSE 172,704 2044.50 35.31 10:58
02-02-2011 BSE 181,744 2045.00 37.17 10:03
02-02-2011 BSE 175,776 2045.00 35.95 10:03
02-02-2011 BSE 205,454 2045.00 42.02 10:03
02-02-2011 BSE 205,858 2045.00 42.1 10:04
02-02-2011 BSE 62,119 2045.00 12.7 10:04
02-02-2011 BSE 163,880 2045.00 33.51 10:04
02-02-2011 BSE 180,752 2045.00 36.96 10:04
02-02-2011 BSE 210,167 2045.00 42.98 10:44
02-02-2011 BSE 207,052 2045.00 42.34 10:44
02-02-2011 BSE 140,780 2045.00 28.79 10:44
02-02-2011 BSE 208,300 2045.00 42.6 10:45
02-02-2011 BSE 138,869 2045.00 28.4 10:45
02-02-2011 BSE 177,907 2045.00 36.38 10:45
02-02-2011 BSE 131,396 2045.00 26.87 10:45
02-02-2011 BSE 154,011 2045.00 31.5 10:48
02-02-2011 BSE 191,813 2045.00 39.23 10:48
02-02-2011 BSE 198,873 2045.00 40.67 10:51
02-02-2011 BSE 142,792 2045.00 29.2 10:51
02-02-2011 BSE 136,659 2045.00 27.95 10:51
02-02-2011 BSE 189,971 2045.00 38.85 10:54
02-02-2011 BSE 142,616 2045.00 29.16 10:54
02-02-2011 BSE 177,161 2045.00 36.23 10:56
02-02-2011 BSE 190,156 2045.30 38.89 10:04
02-02-2011 BSE 33,849 2045.30 6.92 10:04
02-02-2011 BSE 197,934 2045.30 40.48 10:04
02-02-2011 BSE 180,716 2045.30 36.96 10:04
02-02-2011 BSE 61,939 2045.30 12.67 10:04
02-02-2011 BSE 197,726 2045.30 40.44 10:04
02-02-2011 BSE 185,099 2045.30 37.86 10:04
02-02-2011 BSE 205,747 2045.30 42.08 10:04
02-02-2011 BSE 200,989 2045.30 41.11 10:04
02-02-2011 BSE 199,481 2045.30 40.8 10:05
02-02-2011 BSE 207,660 2045.60 42.48 10:48
02-02-2011 BSE 43,632 2045.70 8.93 10:45
02-02-2011 BSE 213,651 2046.00 43.71 10:49
02-02-2011 BSE 207,865 2046.00 42.53 10:50
02-02-2011 BSE 153,814 2046.00 31.47 10:51
02-02-2011 BSE 216,138 2046.00 44.22 10:56
02-02-2011 BSE 124,075 2046.00 25.39 10:56
02-02-2011 BSE 90,774 2046.00 18.57 10:57
02-02-2011 BSE 203,325 2046.10 41.6 10:03
02-02-2011 BSE 203,828 2046.10 41.71 10:03
02-02-2011 BSE 52,007 2046.10 10.64 10:03
02-02-2011 BSE 163,764 2046.10 33.51 10:03
02-02-2011 BSE 163,764 2046.10 33.51 10:03
02-02-2011 BSE 163,764 2046.10 33.51 10:03
02-02-2011 BSE 203,648 2046.50 41.68 10:05
02-02-2011 BSE 175,600 2046.50 35.94 10:05
02-02-2011 BSE 189,113 2046.50 38.7 10:05
02-02-2011 BSE 161,165 2046.50 32.98 10:05
02-02-2011 BSE 83,379 2046.80 17.07 10:48
02-02-2011 BSE 215,921 2046.80 44.19 10:48
02-02-2011 BSE 205,758 2046.90 42.12 10:47
02-02-2011 BSE 163,879 2046.95 33.55 10:48
02-02-2011 BSE 165,067 2046.95 33.79 10:48
02-02-2011 BSE 210,643 2047.00 43.12 10:53
02-02-2011 BSE 202,217 2047.00 41.39 10:53
02-02-2011 BSE 206,828 2047.00 42.34 10:53
02-02-2011 BSE 173,606 2047.10 35.54 10:03
02-02-2011 BSE 133,253 2047.30 27.28 10:57
02-02-2011 BSE 102,368 2047.30 20.96 10:57
02-02-2011 BSE 199,454 2047.40 40.84 10:50
02-02-2011 BSE 72,073 2047.40 14.76 10:50
02-02-2011 BSE 188,470 2047.65 38.59 10:47
02-02-2011 BSE 202,700 2047.65 41.51 10:48
02-02-2011 BSE 197,289 2047.65 40.4 10:48
02-02-2011 BSE 162,891 2047.65 33.35 10:48
02-02-2011 BSE 108,207 2047.65 22.16 10:48
02-02-2011 BSE 177,777 2047.65 36.4 10:48
02-02-2011 BSE 217,108 2047.70 44.46 11:08
02-02-2011 BSE 170,287 2047.75 34.87 10:53
02-02-2011 BSE 153,821 2047.75 31.5 10:53
02-02-2011 BSE 214,849 2047.75 44 10:53
02-02-2011 BSE 215,862 2047.75 44.2 10:53
02-02-2011 BSE 208,210 2047.75 42.64 10:53
02-02-2011 BSE 216,935 2047.75 44.42 10:53
02-02-2011 BSE 105,121 2047.75 21.53 10:53
02-02-2011 BSE 171,886 2047.75 35.2 10:54
02-02-2011 BSE 105,105 2047.75 21.52 10:54
02-02-2011 BSE 181,735 2047.75 37.21 10:54
02-02-2011 BSE 191,813 2047.75 39.28 10:54
02-02-2011 BSE 131,867 2047.75 27 10:54
02-02-2011 BSE 217,174 2047.75 44.47 10:54
02-02-2011 BSE 200,784 2047.75 41.12 10:57
02-02-2011 BSE 196,203 2047.75 40.18 10:57
02-02-2011 BSE 152,988 2048.00 31.33 10:57
02-02-2011 BSE 168,681 2048.00 34.55 10:57
02-02-2011 BSE 171,064 2048.00 35.03 10:57
02-02-2011 BSE 138,758 2048.00 28.42 10:57
02-02-2011 BSE 216,071 2048.15 44.25 10:50
02-02-2011 BSE 206,775 2048.15 42.35 10:50
02-02-2011 BSE 85,526 2048.15 17.52 10:50
02-02-2011 BSE 71,513 2049.00 14.65 10:02
02-02-2011 BSE 205,008 2049.00 42.01 10:02
02-02-2011 BSE 205,618 2049.00 42.13 10:02
02-02-2011 BSE 184,582 2049.00 37.82 10:02
02-02-2011 BSE 169,051 2049.00 34.64 10:02
02-02-2011 BSE 214,333 2049.00 43.92 10:49
02-02-2011 BSE 174,650 2049.00 35.79 10:49
02-02-2011 BSE 164,921 2049.00 33.79 10:49
02-02-2011 BSE 206,587 2049.00 42.33 10:49
02-02-2011 BSE 128,576 2049.00 26.35 10:49
02-02-2011 BSE 91,004 2049.00 18.65 10:49
02-02-2011 BSE 212,666 2049.00 43.58 10:49
02-02-2011 BSE 154,272 2049.00 31.61 10:49
02-02-2011 BSE 208,751 2049.00 42.77 10:49
02-02-2011 BSE 176,850 2049.00 36.24 10:49
02-02-2011 BSE 183,223 2049.00 37.54 10:50
02-02-2011 BSE 81,360 2049.00 16.67 10:50
02-02-2011 BSE 216,774 2049.00 44.42 10:50
02-02-2011 BSE 162,732 2049.00 33.34 10:50
02-02-2011 BSE 172,512 2049.00 35.35 10:50
02-02-2011 BSE 216,519 2049.00 44.36 10:50
02-02-2011 BSE 146,658 2049.00 30.05 10:50
02-02-2011 BSE 216,592 2049.00 44.38 10:50
02-02-2011 BSE 159,281 2049.10 32.64 10:02
02-02-2011 BSE 172,298 2049.10 35.31 10:02
02-02-2011 BSE 197,684 2049.10 40.51 10:02
02-02-2011 BSE 204,993 2049.10 42.01 10:02
02-02-2011 BSE 204,073 2050.00 41.83 09:58
02-02-2011 BSE 184,651 2050.00 37.85 09:58
02-02-2011 BSE 205,307 2050.00 42.09 10:01
02-02-2011 BSE 176,146 2050.95 36.13 10:01
02-02-2011 BSE 184,544 2050.95 37.85 10:01
02-02-2011 BSE 198,072 2051.00 40.62 10:01
02-02-2011 BSE 201,359 2051.00 41.3 10:01
02-02-2011 BSE 205,185 2051.00 42.08 10:02
02-02-2011 BSE 156,037 2051.00 32 10:02
02-02-2011 BSE 187,819 2051.45 38.53 10:01
02-02-2011 BSE 163,092 2051.45 33.46 10:01
02-02-2011 BSE 191,556 2051.45 39.3 10:01
02-02-2011 BSE 104,410 2051.60 21.42 09:55
02-02-2011 BSE 201,697 2051.60 41.38 09:55
02-02-2011 BSE 201,367 2051.60 41.31 09:55
02-02-2011 BSE 195,234 2051.60 40.05 09:55
02-02-2011 BSE 179,080 2051.60 36.74 09:55
02-02-2011 BSE 103,821 2051.60 21.3 09:55
02-02-2011 BSE 194,526 2051.90 39.91 09:58
02-02-2011 BSE 199,384 2051.90 40.91 09:58
02-02-2011 BSE 173,366 2052.00 35.57 09:53
02-02-2011 BSE 204,628 2052.00 41.99 09:57
02-02-2011 BSE 191,012 2052.00 39.2 09:57
02-02-2011 BSE 197,144 2052.00 40.45 09:57
02-02-2011 BSE 204,311 2052.00 41.92 09:57
02-02-2011 BSE 199,792 2052.00 41 09:57
02-02-2011 BSE 200,149 2052.00 41.07 09:57
02-02-2011 BSE 199,939 2052.00 41.03 09:57
02-02-2011 BSE 103,115 2052.00 21.16 09:57
02-02-2011 BSE 205,103 2052.00 42.09 09:58
02-02-2011 BSE 205,268 2052.00 42.12 09:59
02-02-2011 BSE 24,870 2052.00 5.1 10:00
02-02-2011 BSE 190,309 2052.00 39.05 10:00
02-02-2011 BSE 87,646 2052.00 17.98 10:00
02-02-2011 BSE 156,003 2052.00 32.01 10:00
02-02-2011 BSE 102,224 2052.00 20.98 10:00
02-02-2011 BSE 204,902 2052.00 42.05 10:00
02-02-2011 BSE 203,645 2052.00 41.79 10:00
02-02-2011 BSE 99,382 2052.00 20.39 10:00
02-02-2011 BSE 174,312 2052.00 35.77 10:00
02-02-2011 BSE 159,204 2052.00 32.67 10:00
02-02-2011 BSE 142,108 2052.10 29.16 09:53
02-02-2011 BSE 203,488 2052.10 41.76 09:53
02-02-2011 BSE 192,602 2052.10 39.52 09:53
02-02-2011 BSE 107,896 2052.10 22.14 09:53
02-02-2011 BSE 191,224 2052.10 39.24 09:53
02-02-2011 BSE 199,558 2052.20 40.95 09:55
02-02-2011 BSE 202,744 2052.20 41.61 09:55
02-02-2011 BSE 180,418 2052.20 37.03 09:55
02-02-2011 BSE 160,327 2052.20 32.9 09:55
02-02-2011 BSE 166,448 2052.20 34.16 09:55
02-02-2011 BSE 126,393 2052.20 25.94 09:55
02-02-2011 BSE 203,661 2052.20 41.8 09:55
02-02-2011 BSE 193,760 2052.20 39.76 09:55
02-02-2011 BSE 199,212 2052.20 40.88 09:55
02-02-2011 BSE 179,444 2052.20 36.83 09:55
02-02-2011 BSE 202,690 2052.75 41.61 09:59
02-02-2011 BSE 199,937 2052.85 41.04 09:57
02-02-2011 BSE 171,443 2052.85 35.19 09:58
02-02-2011 BSE 184,822 2052.85 37.94 09:58
02-02-2011 BSE 170,411 2052.85 34.98 09:58
02-02-2011 BSE 204,773 2052.85 42.04 09:58
02-02-2011 BSE 184,176 2052.85 37.81 09:58
02-02-2011 BSE 179,297 2052.85 36.81 09:58
02-02-2011 BSE 204,373 2052.85 41.95 09:58
02-02-2011 BSE 154,602 2052.85 31.74 09:58
02-02-2011 BSE 195,700 2053.00 40.18 09:53
02-02-2011 BSE 190,742 2053.00 39.16 09:55
02-02-2011 BSE 189,706 2053.00 38.95 09:56
02-02-2011 BSE 200,595 2053.00 41.18 09:56
02-02-2011 BSE 204,612 2053.00 42.01 09:56
02-02-2011 BSE 203,512 2053.00 41.78 09:56
02-02-2011 BSE 174,897 2053.00 35.91 09:56
02-02-2011 BSE 203,579 2053.00 41.79 09:56
02-02-2011 BSE 204,654 2053.00 42.02 09:59
02-02-2011 BSE 197,840 2053.00 40.62 09:59
02-02-2011 BSE 199,883 2053.70 41.05 09:59
02-02-2011 BSE 176,786 2053.70 36.31 09:59
02-02-2011 BSE 139,791 2053.70 28.71 09:59
02-02-2011 BSE 189,850 2054.40 39 09:53
02-02-2011 BSE 180,494 2054.40 37.08 09:53
02-02-2011 BSE 86,806 2054.40 17.83 09:53
02-02-2011 BSE 187,709 2054.90 38.57 09:54
02-02-2011 BSE 194,306 2054.90 39.93 09:54
02-02-2011 BSE 82,555 2054.90 16.96 09:54
02-02-2011 BSE 60,143 2054.90 12.36 09:54
02-02-2011 BSE 172,921 2054.90 35.53 09:54
02-02-2011 BSE 190,610 2054.90 39.17 09:54
02-02-2011 BSE 200,458 2054.90 41.19 09:54
02-02-2011 BSE 155,580 2054.90 31.97 09:54
02-02-2011 BSE 176,067 2054.90 36.18 09:54
02-02-2011 BSE 172,748 2054.90 35.5 09:54
02-02-2011 BSE 155,380 2054.90 31.93 09:54
02-02-2011 BSE 126,504 2054.90 26 09:55
02-02-2011 BSE 197,428 2054.90 40.57 09:55
02-02-2011 BSE 204,572 2055.30 42.05 09:56
02-02-2011 BSE 163,576 2055.30 33.62 09:56
02-02-2011 BSE 200,269 2055.30 41.16 09:56
02-02-2011 BSE 155,302 2055.30 31.92 09:56
02-02-2011 BSE 199,147 2055.30 40.93 09:56
02-02-2011 BSE 123,835 2055.30 25.45 09:56
02-02-2011 BSE 90,125 2055.90 18.53 09:53
02-02-2011 BSE 76,453 2055.90 15.72 09:53
02-02-2011 BSE 127,955 2055.90 26.31 09:54
02-02-2011 BSE 108,215 2055.90 22.25 09:54
02-02-2011 BSE 193,019 2055.90 39.68 09:54
02-02-2011 NSE 42,640 2061.00 8.79 09:19
02-02-2011 NSE 78,571 2054.65 16.14 09:41
02-02-2011 NSE 37,143 2059.40 7.65 09:20
02-02-2011 NSE 42,336 2058.75 8.72 09:20
02-02-2011 NSE 172,383 2054.35 35.41 09:54
02-02-2011 NSE 92,931 2054.10 19.09 09:41
02-02-2011 NSE 33,032 2057.95 6.8 09:20
02-02-2011 NSE 108,764 2054.65 22.35 09:54
02-02-2011 NSE 29,433 2062.00 6.07 09:17
02-02-2011 NSE 72,560 2055.00 14.91 09:41
02-02-2011 NSE 27,173 2062.75 5.61 09:18
02-02-2011 NSE 32,001 2062.65 6.6 09:18
02-02-2011 NSE 29,946 2062.50 6.18 09:18
02-02-2011 NSE 26,159 2062.10 5.39 09:18
02-02-2011 NSE 24,885 2061.70 5.13 09:19
02-02-2011 NSE 33,772 2062.05 6.96 09:18
02-02-2011 NSE 37,938 2062.00 7.82 09:18
01-02-2011 NSE 82,083 2056.70 16.88 09:41
01-02-2011 NSE 102,900 2056.70 21.16 09:41
01-02-2011 NSE 102,447 2056.70 21.07 09:41
01-02-2011 NSE 44,689 2056.85 9.19 09:23
01-02-2011 NSE 35,218 2056.90 7.24 09:19
01-02-2011 NSE 24,818 2056.95 5.1 09:20
01-02-2011 NSE 26,363 2057.45 5.42 09:18
01-02-2011 NSE 34,128 2057.80 7.02 09:20
01-02-2011 NSE 38,573 2057.80 7.94 09:21
01-02-2011 NSE 95,578 2055.10 19.64 09:42
01-02-2011 NSE 60,267 2056.65 12.39 09:40
01-02-2011 NSE 110,992 2056.25 22.82 09:46
01-02-2011 NSE 103,230 2054.55 21.21 09:43
01-02-2011 NSE 99,935 2054.60 20.53 09:42
01-02-2011 NSE 106,762 2054.95 21.94 09:43
01-02-2011 NSE 27,315 2054.90 5.61 09:17
01-02-2011 NSE 85,650 2055.05 17.6 09:45
01-02-2011 NSE 33,794 2055.00 6.94 09:42
01-02-2011 NSE 109,948 2055.05 22.59 09:43
01-02-2011 NSE 76,586 2055.05 15.74 09:42
01-02-2011 NSE 96,024 2056.90 19.75 09:40
01-02-2011 NSE 89,796 2055.05 18.45 09:39
01-02-2011 NSE 108,266 2055.65 22.26 09:45
01-02-2011 NSE 120,364 2056.25 24.75 09:46
01-02-2011 NSE 87,523 2055.20 17.99 09:42
01-02-2011 NSE 24,671 2055.20 5.07 09:45
01-02-2011 NSE 118,756 2055.00 24.4 09:44
01-02-2011 NSE 124,740 2055.45 25.64 09:47
01-02-2011 NSE 117,336 2055.35 24.12 09:45
01-02-2011 NSE 29,737 2056.10 6.11 09:20
01-02-2011 NSE 52,947 2055.35 10.88 09:45
01-02-2011 NSE 85,935 2056.55 17.67 09:44
01-02-2011 NSE 105,550 2056.00 21.7 09:45
01-02-2011 NSE 33,864 2054.05 6.96 09:19
01-02-2011 NSE 44,418 2056.00 9.13 09:23
01-02-2011 NSE 102,373 2056.00 21.05 09:45
01-02-2011 NSE 354,124 2026.25 71.75 13:58
01-02-2011 NSE 339,321 2026.50 68.76 13:58
01-02-2011 NSE 337,961 2026.80 68.5 11:28
01-02-2011 NSE 62,198 2026.90 12.61 11:28
01-02-2011 NSE 243,698 2026.90 49.4 11:28
01-02-2011 NSE 233,614 2027.00 47.35 11:26
01-02-2011 NSE 592,558 2027.05 120.11 14:01
01-02-2011 NSE 363,702 2027.50 73.74 11:34
01-02-2011 NSE 142,150 2027.75 28.82 11:26
01-02-2011 NSE 446,023 2028.00 90.45 13:56
01-02-2011 NSE 536,950 2028.00 108.89 14:00
01-02-2011 NSE 170,778 2028.00 34.63 14:02
01-02-2011 NSE 598,488 2028.00 121.37 14:02
01-02-2011 NSE 572,998 2028.00 116.2 14:05
01-02-2011 NSE 50,363 2028.00 10.21 14:25
01-02-2011 NSE 656,520 2028.00 133.14 14:25
01-02-2011 NSE 624,780 2028.00 126.71 14:25
01-02-2011 NSE 631,691 2028.00 128.11 14:30
01-02-2011 NSE 477,091 2028.05 96.76 14:00
01-02-2011 NSE 370,489 2028.05 75.14 14:28
01-02-2011 NSE 665,209 2028.05 134.91 14:29
01-02-2011 NSE 640,621 2028.05 129.92 14:31
01-02-2011 NSE 631,163 2028.05 128 14:31
01-02-2011 NSE 381,579 2028.15 77.39 14:29
01-02-2011 NSE 511,968 2028.15 103.83 14:29
01-02-2011 NSE 49,187 2028.15 9.98 14:29
01-02-2011 NSE 615,865 2028.15 124.91 14:30
01-02-2011 NSE 610,154 2028.25 123.75 14:04
01-02-2011 NSE 646,332 2028.30 131.1 14:28
01-02-2011 NSE 497,842 2028.35 100.98 13:56
01-02-2011 NSE 49,981 2028.50 10.14 14:28
01-02-2011 NSE 352,869 2028.80 71.59 11:31
01-02-2011 NSE 596,481 2028.90 121.02 13:55
01-02-2011 NSE 362,788 2029.00 73.61 11:33
01-02-2011 NSE 593,366 2029.00 120.39 13:57
01-02-2011 NSE 346,490 2029.00 70.3 13:59
01-02-2011 NSE 638,127 2029.00 129.48 14:11
01-02-2011 NSE 146,657 2029.00 29.76 14:15
01-02-2011 NSE 619,566 2029.00 125.71 14:15
01-02-2011 NSE 297,024 2029.00 60.27 14:18
01-02-2011 NSE 627,361 2029.00 127.29 14:21
01-02-2011 NSE 520,030 2029.00 105.51 14:22
01-02-2011 NSE 76,922 2029.05 15.61 11:35
01-02-2011 NSE 93,058 2029.05 18.88 14:08
01-02-2011 NSE 585,575 2029.05 118.82 14:10
01-02-2011 NSE 610,628 2029.05 123.9 14:11
01-02-2011 NSE 352,578 2029.05 71.54 14:15
01-02-2011 NSE 568,813 2029.05 115.42 14:16
01-02-2011 NSE 261,143 2029.05 52.99 14:16
01-02-2011 NSE 277,227 2029.05 56.25 14:16
01-02-2011 NSE 641,636 2029.10 130.19 14:15
01-02-2011 NSE 614,580 2029.10 124.7 14:18
01-02-2011 NSE 300,505 2029.10 60.98 14:18
01-02-2011 NSE 578,431 2029.10 117.37 14:18
01-02-2011 NSE 622,234 2029.15 126.26 14:06
01-02-2011 NSE 533,364 2029.15 108.23 14:06
01-02-2011 NSE 583,716 2029.20 118.45 14:19
01-02-2011 NSE 562,746 2029.20 114.19 14:19
01-02-2011 NSE 630,937 2029.20 128.03 14:24
01-02-2011 NSE 147,035 2029.40 29.84 14:11
01-02-2011 NSE 553,145 2029.50 112.26 14:13
01-02-2011 NSE 468,759 2029.60 95.14 13:56
01-02-2011 NSE 352,043 2029.60 71.45 14:03
01-02-2011 NSE 344,319 2029.65 69.88 11:31
01-02-2011 NSE 593,372 2029.90 120.45 14:22
01-02-2011 NSE 316,322 2029.95 64.21 11:35
01-02-2011 NSE 186,046 2029.95 37.77 11:35
01-02-2011 NSE 345,374 2030.00 70.11 11:33
01-02-2011 NSE 361,171 2030.00 73.32 13:55
01-02-2011 NSE 484,852 2030.00 98.42 13:55
01-02-2011 NSE 317,801 2030.00 64.51 13:55
01-02-2011 NSE 613,455 2030.00 124.53 14:06
01-02-2011 NSE 500,650 2030.00 101.63 14:08
01-02-2011 NSE 578,586 2030.00 117.45 14:09
01-02-2011 NSE 638,781 2030.00 129.67 14:11
01-02-2011 NSE 596,653 2030.00 121.12 14:12
01-02-2011 NSE 613,022 2030.00 124.44 14:12
01-02-2011 NSE 563,028 2030.00 114.29 14:13
01-02-2011 NSE 619,036 2030.00 125.66 14:28
01-02-2011 NSE 49,003 2030.20 9.95 14:03
01-02-2011 NSE 299,011 2030.30 60.71 11:29
01-02-2011 NSE 311,428 2030.50 63.24 14:12
01-02-2011 NSE 265,666 2030.65 53.95 13:56
01-02-2011 NSE 442,149 2030.65 89.78 14:03
01-02-2011 NSE 578,666 2030.65 117.51 14:04
01-02-2011 NSE 365,574 2030.70 74.24 11:35
01-02-2011 NSE 342,057 2031.00 69.47 11:29
01-02-2011 NSE 314,410 2031.00 63.86 14:13
01-02-2011 NSE 340,859 2031.70 69.25 11:36
01-02-2011 NSE 259,738 2031.70 52.77 11:36
01-02-2011 NSE 611,492 2032.00 124.26 14:32
01-02-2011 NSE 375,002 2032.05 76.2 11:40
01-02-2011 NSE 231,553 2032.50 47.06 14:32
01-02-2011 NSE 384,282 2032.55 78.11 11:45
01-02-2011 NSE 375,391 2032.90 76.31 11:39
01-02-2011 NSE 581,263 2033.00 118.17 13:50
01-02-2011 NSE 391,239 2033.10 79.54 13:54
01-02-2011 NSE 576,771 2033.40 117.28 13:48
01-02-2011 NSE 269,020 2034.00 54.72 11:45
01-02-2011 NSE 156,222 2034.00 31.78 14:35
01-02-2011 NSE 423,612 2034.00 86.16 14:37
01-02-2011 NSE 573,996 2034.00 116.75 14:39
01-02-2011 NSE 563,093 2034.00 114.53 14:40
01-02-2011 NSE 690,532 2034.00 140.45 14:40
01-02-2011 NSE 678,030 2034.05 137.91 14:39
01-02-2011 NSE 530,328 2034.05 107.87 14:39
01-02-2011 NSE 603,198 2034.05 122.69 14:40
01-02-2011 NSE 78,181 2034.05 15.9 14:58
01-02-2011 NSE 527,812 2034.10 107.36 13:40
01-02-2011 NSE 51,655 2034.15 10.51 14:34
01-02-2011 NSE 627,239 2034.20 127.59 14:37
01-02-2011 NSE 300,027 2034.25 61.03 11:50
01-02-2011 NSE 449,102 2034.25 91.36 14:32
01-02-2011 NSE 381,640 2034.50 77.64 11:44
01-02-2011 NSE 304,203 2034.50 61.89 11:48
01-02-2011 NSE 380,560 2034.50 77.42 11:48
01-02-2011 NSE 679,789 2034.70 138.32 14:40
01-02-2011 NSE 269,031 2034.80 54.74 14:56
01-02-2011 NSE 400,789 2034.85 81.55 11:45
01-02-2011 NSE 411,123 2034.85 83.66 11:47
01-02-2011 NSE 358,838 2034.90 73.02 11:45
01-02-2011 NSE 319,721 2034.90 65.06 11:45
01-02-2011 NSE 411,703 2034.90 83.78 11:51
01-02-2011 NSE 145,689 2034.90 29.65 11:51
01-02-2011 NSE 350,955 2035.00 71.42 11:42
01-02-2011 NSE 182,350 2035.00 37.11 11:51
01-02-2011 NSE 39,009 2035.00 7.94 14:54
01-02-2011 NSE 122,761 2035.00 24.98 14:59
01-02-2011 NSE 351,137 2035.05 71.46 11:44
01-02-2011 NSE 339,394 2035.05 69.07 11:51
01-02-2011 NSE 314,660 2035.05 64.03 14:53
01-02-2011 NSE 432,156 2035.10 87.95 13:48
01-02-2011 NSE 640,216 2035.10 130.29 14:56
01-02-2011 NSE 470,705 2035.20 95.8 14:53
01-02-2011 NSE 353,345 2035.30 71.92 11:51
01-02-2011 NSE 616,067 2035.30 125.39 15:00
01-02-2011 NSE 258,344 2035.65 52.59 11:42
01-02-2011 NSE 440,083 2035.65 89.59 14:56
01-02-2011 NSE 526,915 2035.80 107.27 13:45
01-02-2011 NSE 337,254 2035.90 68.66 11:47
01-02-2011 NSE 686,041 2035.90 139.67 14:52
01-02-2011 NSE 410,337 2035.90 83.54 14:52
01-02-2011 NSE 394,117 2036.00 80.24 11:46
01-02-2011 NSE 201,773 2036.00 41.08 11:46
01-02-2011 NSE 128,657 2036.00 26.19 11:46
01-02-2011 NSE 73,432 2036.00 14.95 11:51
01-02-2011 NSE 477,210 2036.00 97.16 13:44
01-02-2011 NSE 678,361 2036.00 138.11 14:41
01-02-2011 NSE 420,359 2036.00 85.59 14:57
01-02-2011 NSE 483,648 2036.00 98.47 15:14
01-02-2011 NSE 312,018 2036.05 63.53 13:44
01-02-2011 NSE 705,060 2036.05 143.55 15:03
01-02-2011 NSE 651,653 2036.20 132.69 14:57
01-02-2011 NSE 437,622 2036.20 89.11 14:57
01-02-2011 NSE 264,602 2036.30 53.88 14:54
01-02-2011 NSE 691,005 2036.30 140.71 15:15
01-02-2011 NSE 662,503 2036.35 134.91 14:54
01-02-2011 NSE 655,318 2036.35 133.45 15:15
01-02-2011 NSE 568,153 2036.55 115.71 15:06
01-02-2011 NSE 598,232 2036.90 121.85 14:57
01-02-2011 NSE 373,608 2036.90 76.1 14:57
01-02-2011 NSE 698,404 2037.00 142.26 15:05
01-02-2011 NSE 510,004 2037.00 103.89 15:14
01-02-2011 NSE 692,035 2037.30 140.99 15:14
01-02-2011 NSE 744,732 2037.65 151.75 15:21
01-02-2011 NSE 581,310 2038.00 118.47 15:06
01-02-2011 NSE 702,792 2038.00 143.23 15:17
01-02-2011 NSE 728,445 2038.00 148.46 15:21
01-02-2011 NSE 718,905 2038.25 146.53 15:16
01-02-2011 NSE 672,517 2038.30 137.08 15:19
01-02-2011 NSE 502,367 2038.50 102.41 15:19
01-02-2011 NSE 459,719 2039.00 93.74 13:43
01-02-2011 NSE 788,377 2039.00 160.75 15:22
01-02-2011 NSE 511,842 2039.05 104.37 13:34
01-02-2011 NSE 705,959 2039.35 143.97 14:46
01-02-2011 NSE 645,299 2039.45 131.61 14:45
01-02-2011 NSE 534,045 2039.45 108.92 14:45
01-02-2011 NSE 616,588 2039.45 125.75 14:45
01-02-2011 NSE 684,560 2039.55 139.62 15:03
01-02-2011 NSE 763,159 2039.90 155.68 15:17
01-02-2011 NSE 259,405 2040.00 52.92 14:42
01-02-2011 NSE 778,720 2040.00 158.86 15:17
01-02-2011 NSE 411,274 2040.00 83.9 15:19
01-02-2011 NSE 331,369 2040.00 67.6 15:22
01-02-2011 NSE 834,131 2040.00 170.16 15:24
01-02-2011 NSE 474,362 2040.05 96.77 15:20
01-02-2011 NSE 761,508 2040.15 155.36 15:24
01-02-2011 NSE 150,867 2040.40 30.78 15:08
01-02-2011 NSE 511,026 2040.40 104.27 15:12
01-02-2011 NSE 827,623 2040.70 168.89 15:23
01-02-2011 NSE 559,046 2040.70 114.08 15:26
01-02-2011 NSE 728,943 2040.75 148.76 15:24
01-02-2011 NSE 798,738 2040.75 163 15:24
01-02-2011 NSE 777,483 2040.85 158.67 15:26
01-02-2011 NSE 72,584 2040.90 14.81 09:32
01-02-2011 NSE 798,776 2040.90 163.02 15:20
01-02-2011 NSE 704,001 2041.00 143.69 15:25
01-02-2011 NSE 554,662 2041.00 113.21 15:25
01-02-2011 NSE 577,795 2041.35 117.95 14:46
01-02-2011 NSE 564,160 2041.50 115.17 14:49
01-02-2011 NSE 662,889 2041.80 135.35 15:23
01-02-2011 NSE 683,566 2041.90 139.58 15:11
01-02-2011 NSE 723,699 2042.00 147.78 15:10
01-02-2011 NSE 810,563 2042.00 165.52 15:28
01-02-2011 NSE 217,070 2042.10 44.33 14:44
01-02-2011 NSE 662,279 2042.10 135.24 14:44
01-02-2011 NSE 538,702 2042.10 110.01 15:07
01-02-2011 NSE 650,121 2042.20 132.77 14:48
01-02-2011 NSE 618,786 2042.45 126.38 14:44
01-02-2011 NSE 71,610 2042.60 14.63 09:31
01-02-2011 NSE 668,212 2042.75 136.5 14:42
01-02-2011 NSE 482,613 2042.85 98.59 14:50
01-02-2011 NSE 69,418 2042.95 14.18 09:32
01-02-2011 NSE 271,551 2042.95 55.48 14:50
01-02-2011 NSE 26,329 2043.00 5.38 09:31
01-02-2011 NSE 71,630 2043.00 14.63 09:31
01-02-2011 NSE 51,601 2043.00 10.54 09:31
01-02-2011 NSE 256,017 2043.00 52.3 14:42
01-02-2011 NSE 745,879 2043.00 152.38 15:10
01-02-2011 NSE 592,448 2043.20 121.05 14:49
01-02-2011 NSE 644,558 2043.40 131.71 14:49
01-02-2011 NSE 73,489 2045.05 15.03 09:32
01-02-2011 NSE 69,835 2045.25 14.28 09:33
01-02-2011 NSE 56,092 2045.75 11.48 09:33
01-02-2011 NSE 58,601 2046.65 11.99 09:27
01-02-2011 NSE 48,018 2046.75 9.83 09:32
01-02-2011 NSE 76,107 2046.75 15.58 09:32
01-02-2011 NSE 78,635 2047.25 16.1 09:34
01-02-2011 NSE 56,260 2048.00 11.52 09:31
01-02-2011 NSE 67,448 2048.00 13.81 09:33
01-02-2011 NSE 27,002 2048.00 5.53 09:36
01-02-2011 NSE 56,620 2048.10 11.6 09:30
01-02-2011 NSE 59,153 2048.50 12.12 09:27
01-02-2011 NSE 80,397 2048.50 16.47 09:37
01-02-2011 NSE 47,705 2048.55 9.77 09:34
01-02-2011 NSE 33,951 2048.75 6.96 09:34
01-02-2011 NSE 79,948 2048.95 16.38 09:34
01-02-2011 NSE 39,350 2049.05 8.06 09:39
01-02-2011 NSE 42,745 2049.50 8.76 09:23
01-02-2011 NSE 42,844 2049.50 8.78 09:29
01-02-2011 NSE 37,447 2049.80 7.68 09:27
01-02-2011 NSE 58,221 2049.90 11.93 09:27
01-02-2011 NSE 35,041 2050.00 7.18 09:23
01-02-2011 NSE 51,789 2050.00 10.62 09:24
01-02-2011 NSE 61,854 2050.00 12.68 09:36
01-02-2011 NSE 59,047 2050.85 12.11 09:29
01-02-2011 NSE 42,562 2051.00 8.73 09:25
01-02-2011 NSE 78,827 2051.55 16.17 09:36
01-02-2011 NSE 62,083 2051.60 12.74 09:28
01-02-2011 NSE 47,810 2051.75 9.81 09:24
01-02-2011 NSE 64,507 2051.80 13.24 09:29
01-02-2011 NSE 29,977 2051.95 6.15 09:36
01-02-2011 NSE 51,319 2052.00 10.53 09:26
01-02-2011 NSE 27,063 2052.00 5.55 09:26
01-02-2011 NSE 73,276 2052.00 15.04 09:39
01-02-2011 NSE 49,372 2052.05 10.13 09:26
01-02-2011 NSE 54,237 2052.30 11.13 09:24
01-02-2011 NSE 24,550 2052.95 5.04 09:29
01-02-2011 NSE 57,238 2053.00 11.75 09:26
01-02-2011 NSE 85,337 2053.00 17.52 09:39
01-02-2011 NSE 56,541 2053.70 11.61 09:26
01-02-2011 NSE 54,972 2053.90 11.29 09:26
01-02-2011 NSE 74,455 2053.90 15.29 09:39
01-02-2011 BSE 51,033 2026.70 10.34 11:28
01-02-2011 BSE 25,266 2026.70 5.12 11:29
01-02-2011 BSE 45,230 2026.70 9.17 11:29
01-02-2011 BSE 42,258 2027.00 8.57 11:26
01-02-2011 BSE 45,964 2027.00 9.32 11:27
01-02-2011 BSE 56,716 2027.00 11.5 11:27
01-02-2011 BSE 55,379 2027.00 11.23 13:58
01-02-2011 BSE 55,744 2028.00 11.3 11:26
01-02-2011 BSE 58,802 2028.00 11.93 14:02
01-02-2011 BSE 77,419 2028.00 15.7 14:30
01-02-2011 BSE 77,086 2028.00 15.63 14:30
01-02-2011 BSE 77,413 2028.10 15.7 14:26
01-02-2011 BSE 68,299 2028.10 13.85 14:26
01-02-2011 BSE 44,444 2028.10 9.01 14:27
01-02-2011 BSE 49,630 2028.25 10.07 14:05
01-02-2011 BSE 45,940 2028.25 9.32 14:05
01-02-2011 BSE 67,078 2028.25 13.61 14:06
01-02-2011 BSE 61,407 2028.25 12.45 14:06
01-02-2011 BSE 69,090 2028.30 14.01 13:59
01-02-2011 BSE 25,576 2028.30 5.19 13:59
01-02-2011 BSE 25,576 2028.30 5.19 13:59
01-02-2011 BSE 63,507 2028.40 12.88 14:01
01-02-2011 BSE 76,216 2028.40 15.46 14:01
01-02-2011 BSE 28,288 2028.95 5.74 11:26
01-02-2011 BSE 42,130 2028.95 8.55 11:26
01-02-2011 BSE 57,402 2029.00 11.65 11:30
01-02-2011 BSE 37,755 2029.00 7.66 11:30
01-02-2011 BSE 27,032 2029.00 5.48 14:25
01-02-2011 BSE 65,742 2029.00 13.34 14:27
01-02-2011 BSE 77,586 2029.00 15.74 14:28
01-02-2011 BSE 27,562 2029.00 5.59 14:28
01-02-2011 BSE 33,940 2029.10 6.89 14:03
01-02-2011 BSE 69,293 2029.10 14.06 14:03
01-02-2011 BSE 56,833 2029.50 11.53 14:12
01-02-2011 BSE 64,321 2029.50 13.05 14:13
01-02-2011 BSE 46,691 2029.50 9.48 14:13
01-02-2011 BSE 60,528 2029.60 12.28 14:03
01-02-2011 BSE 48,175 2029.90 9.78 13:58
01-02-2011 BSE 64,002 2029.90 12.99 13:58
01-02-2011 BSE 70,640 2029.90 14.34 13:58
01-02-2011 BSE 56,000 2030.00 11.37 11:30
01-02-2011 BSE 47,864 2030.00 9.72 11:30
01-02-2011 BSE 50,904 2030.00 10.33 11:32
01-02-2011 BSE 51,404 2030.00 10.44 11:33
01-02-2011 BSE 30,807 2030.00 6.25 11:34
01-02-2011 BSE 58,938 2030.00 11.96 11:34
01-02-2011 BSE 53,598 2030.00 10.88 11:34
01-02-2011 BSE 59,317 2030.00 12.04 11:34
01-02-2011 BSE 57,503 2030.00 11.67 11:35
01-02-2011 BSE 48,559 2030.00 9.86 11:35
01-02-2011 BSE 50,207 2030.00 10.19 11:35
01-02-2011 BSE 57,503 2030.00 11.67 11:35
01-02-2011 BSE 30,962 2030.00 6.29 11:35
01-02-2011 BSE 28,588 2030.00 5.8 11:37
01-02-2011 BSE 71,518 2030.00 14.52 14:02
01-02-2011 BSE 45,926 2030.00 9.32 14:03
01-02-2011 BSE 46,909 2030.00 9.52 14:08
01-02-2011 BSE 75,458 2030.00 15.32 14:08
01-02-2011 BSE 74,333 2030.00 15.09 14:10
01-02-2011 BSE 25,594 2030.00 5.2 14:11
01-02-2011 BSE 37,060 2030.00 7.52 14:11
01-02-2011 BSE 75,314 2030.00 15.29 14:16
01-02-2011 BSE 77,248 2030.00 15.68 14:23
01-02-2011 BSE 74,819 2030.05 15.19 14:09
01-02-2011 BSE 57,095 2030.10 11.59 11:31
01-02-2011 BSE 46,033 2030.10 9.35 11:31
01-02-2011 BSE 53,026 2030.10 10.76 13:57
01-02-2011 BSE 46,353 2030.10 9.41 13:57
01-02-2011 BSE 61,369 2030.10 12.46 13:57
01-02-2011 BSE 37,201 2030.10 7.55 13:57
01-02-2011 BSE 40,658 2030.20 8.25 14:19
01-02-2011 BSE 76,134 2030.20 15.46 14:24
01-02-2011 BSE 58,939 2030.90 11.97 11:31
01-02-2011 BSE 32,099 2030.90 6.52 11:32
01-02-2011 BSE 67,367 2031.00 13.68 14:17
01-02-2011 BSE 57,987 2031.00 11.78 14:17
01-02-2011 BSE 40,189 2031.00 8.16 14:19
01-02-2011 BSE 78,311 2031.65 15.91 14:11
01-02-2011 BSE 47,963 2031.85 9.75 14:15
01-02-2011 BSE 74,430 2031.90 15.12 14:08
01-02-2011 BSE 48,192 2031.90 9.79 14:22
01-02-2011 BSE 75,822 2031.90 15.41 14:22
01-02-2011 BSE 45,150 2032.00 9.17 11:33
01-02-2011 BSE 54,142 2032.00 11 11:36
01-02-2011 BSE 31,043 2032.00 6.31 11:36
01-02-2011 BSE 49,050 2032.00 9.97 11:36
01-02-2011 BSE 31,343 2032.00 6.37 11:37
01-02-2011 BSE 53,656 2032.00 10.9 11:37
01-02-2011 BSE 48,023 2032.00 9.76 11:37
01-02-2011 BSE 35,763 2032.00 7.27 11:37
01-02-2011 BSE 57,934 2032.00 11.77 11:38
01-02-2011 BSE 59,354 2032.00 12.06 11:39
01-02-2011 BSE 48,927 2032.00 9.94 11:39
01-02-2011 BSE 52,139 2032.00 10.59 11:39
01-02-2011 BSE 57,971 2032.00 11.78 11:39
01-02-2011 BSE 31,196 2032.05 6.34 11:39
01-02-2011 BSE 49,137 2032.05 9.98 11:39
01-02-2011 BSE 57,661 2032.05 11.72 11:40
01-02-2011 BSE 35,558 2032.10 7.23 11:41
01-02-2011 BSE 76,181 2032.70 15.49 14:12
01-02-2011 BSE 45,471 2032.75 9.24 13:55
01-02-2011 BSE 28,182 2033.00 5.73 11:37
01-02-2011 BSE 53,687 2033.00 10.91 11:37
01-02-2011 BSE 55,466 2033.00 11.28 11:40
01-02-2011 BSE 41,405 2033.00 8.42 11:41
01-02-2011 BSE 64,474 2033.00 13.11 13:55
01-02-2011 BSE 26,226 2033.00 5.33 13:55
01-02-2011 BSE 28,619 2033.20 5.82 13:50
01-02-2011 BSE 70,063 2033.20 14.25 13:50
01-02-2011 BSE 85,465 2033.35 17.38 14:59
01-02-2011 BSE 49,177 2033.50 10 11:45
01-02-2011 BSE 26,579 2033.50 5.4 13:51
01-02-2011 BSE 71,627 2033.55 14.57 13:51
01-02-2011 BSE 62,290 2033.55 12.67 13:51
01-02-2011 BSE 46,321 2033.55 9.42 13:51
01-02-2011 BSE 70,787 2033.55 14.39 13:52
01-02-2011 BSE 42,630 2033.55 8.67 13:52
01-02-2011 BSE 36,952 2033.55 7.51 13:53
01-02-2011 BSE 62,367 2033.55 12.68 13:54
01-02-2011 BSE 59,378 2033.60 12.08 14:33
01-02-2011 BSE 76,170 2033.60 15.49 14:34
01-02-2011 BSE 60,572 2033.85 12.32 11:49
01-02-2011 BSE 55,433 2033.85 11.27 11:49
01-02-2011 BSE 47,474 2034.00 9.66 11:33
01-02-2011 BSE 38,643 2034.00 7.86 11:41
01-02-2011 BSE 56,359 2034.00 11.46 11:46
01-02-2011 BSE 59,831 2034.00 12.17 11:50
01-02-2011 BSE 52,788 2034.00 10.74 13:50
01-02-2011 BSE 70,784 2034.00 14.4 14:31
01-02-2011 BSE 50,401 2034.00 10.25 14:31
01-02-2011 BSE 32,406 2034.00 6.59 15:00
01-02-2011 BSE 53,755 2034.00 10.93 15:01
01-02-2011 BSE 86,333 2034.00 17.56 15:01
01-02-2011 BSE 49,289 2034.15 10.03 11:51
01-02-2011 BSE 60,174 2034.30 12.24 11:45
01-02-2011 BSE 41,049 2034.30 8.35 11:45
01-02-2011 BSE 77,628 2034.40 15.79 14:33
01-02-2011 BSE 38,816 2034.45 7.9 14:40
01-02-2011 BSE 44,403 2034.65 9.03 11:41
01-02-2011 BSE 37,339 2034.65 7.6 11:41
01-02-2011 BSE 27,992 2034.65 5.7 11:42
01-02-2011 BSE 59,867 2035.00 12.18 11:44
01-02-2011 BSE 32,093 2035.00 6.53 11:44
01-02-2011 BSE 58,902 2035.00 11.99 11:44
01-02-2011 BSE 58,350 2035.00 11.87 11:48
01-02-2011 BSE 37,323 2035.00 7.6 11:51
01-02-2011 BSE 68,632 2035.00 13.97 13:47
01-02-2011 BSE 47,637 2035.00 9.69 13:49
01-02-2011 BSE 42,602 2035.00 8.67 13:49
01-02-2011 BSE 62,154 2035.00 12.65 13:50
01-02-2011 BSE 61,545 2035.00 12.52 13:54
01-02-2011 BSE 65,194 2035.00 13.27 14:32
01-02-2011 BSE 80,737 2035.00 16.43 14:41
01-02-2011 BSE 70,197 2035.00 14.29 14:58
01-02-2011 BSE 54,801 2035.00 11.15 14:58
01-02-2011 BSE 40,588 2035.00 8.26 14:59
01-02-2011 BSE 27,009 2035.05 5.5 13:39
01-02-2011 BSE 64,619 2035.05 13.15 13:49
01-02-2011 BSE 55,941 2035.05 11.38 14:34
01-02-2011 BSE 63,261 2035.25 12.88 14:37
01-02-2011 BSE 47,357 2035.30 9.64 14:52
01-02-2011 BSE 39,193 2035.35 7.98 14:53
01-02-2011 BSE 38,875 2035.35 7.91 14:53
01-02-2011 BSE 82,669 2035.35 16.83 14:54
01-02-2011 BSE 60,688 2035.50 12.35 11:50
01-02-2011 BSE 37,511 2035.55 7.64 11:46
01-02-2011 BSE 46,392 2035.55 9.44 11:47
01-02-2011 BSE 48,777 2035.55 9.93 11:47
01-02-2011 BSE 48,554 2035.55 9.88 11:48
01-02-2011 BSE 81,315 2035.60 16.55 15:07
01-02-2011 BSE 71,216 2035.65 14.5 15:15
01-02-2011 BSE 30,779 2035.85 6.27 14:38
01-02-2011 BSE 38,762 2035.85 7.89 14:39
01-02-2011 BSE 47,583 2035.95 9.69 14:40
01-02-2011 BSE 49,229 2036.00 10.02 11:43
01-02-2011 BSE 59,821 2036.00 12.18 11:43
01-02-2011 BSE 57,352 2036.00 11.68 11:52
01-02-2011 BSE 40,533 2036.00 8.25 14:57
01-02-2011 BSE 47,870 2036.00 9.75 14:57
01-02-2011 BSE 85,458 2036.00 17.4 15:14
01-02-2011 BSE 25,458 2036.00 5.18 15:14
01-02-2011 BSE 85,402 2036.10 17.39 15:02
01-02-2011 BSE 73,987 2036.10 15.06 15:03
01-02-2011 BSE 70,142 2036.10 14.28 15:03
01-02-2011 BSE 28,452 2036.20 5.79 11:52
01-02-2011 BSE 37,936 2036.25 7.72 15:15
01-02-2011 BSE 69,368 2036.30 14.13 15:14
01-02-2011 BSE 37,998 2036.30 7.74 15:14
01-02-2011 BSE 43,272 2036.60 8.81 11:52
01-02-2011 BSE 54,658 2036.65 11.13 13:40
01-02-2011 BSE 34,731 2036.65 7.07 13:40
01-02-2011 BSE 39,006 2036.65 7.94 13:41
01-02-2011 BSE 68,613 2036.80 13.98 14:37
01-02-2011 BSE 41,117 2037.00 8.38 13:39
01-02-2011 BSE 48,881 2037.00 9.96 13:39
01-02-2011 BSE 71,057 2037.00 14.47 13:47
01-02-2011 BSE 78,350 2037.00 15.96 15:06
01-02-2011 BSE