Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 30Dec2025

LIVE
NSE
Nov 07, 15:15

495.00

7.65 (1.57%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 487.00
High Price 497.00
Low Price 480.55
Prev. Close 487.35
Spot Price 491.10
Open Int PCR 0.49
Prev OI PCR 0.50
Bid Price 494.00
Bid Qty 1,050
Average Price 488.65
No. of Contracts Traded 80
Turnover (Rs. in lakhs) 410.47
Market Lot 1050
Open Interest 224,700
Open Int. Chg 3,150
Open Int. Chg % 1.42
Offer Price 494.70
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 2.35 - - 8,400 -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
40.80 - - - - 430.00 - - - - -
- - - - - 440.00 4.50 -1.50 5,250 17,850 3,150
- - - - - 450.00 6.50 -1.50 2,100 4,200 -2,100
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
24.60 - - 2,100 - 480.00 19.35 - - 1,050 -
20.55 - - 1,050 - 490.00 - - - - -
20.90 - - 2,100 - 495.00 - - - - -
20.35 2.35 7,350 39,900 -2,100 500.00 25.80 -7.65 3,150 8,400 2,100
- - - - - 510.00 - - - - -
13.35 6.60 1,050 1,050 1,050 520.00 - - - - -
8.50 1.80 6,300 21,000 4,200 540.00 - - - - -
7.15 - - 6,300 - 550.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 224,700 3,150 1.42%
Call
 73,500 3,150 4.48%
Put
 39,900 3,150 8.57%
Total
 338,100 9,450 2.88%
Change in Volumes
Current Vol Change % Chg
Future
 84,000 40,950 95.12%
Call
 14,700 3,150 27.27%
Put
 10,500 4,200 66.67%
Total
 109,200 48,300 79.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 22,087,800 6,712,650 329.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 30Dec2025 - 500.00 20.35 7,350
SONACOMS 30Dec2025 - 540.00 8.50 6,300
SONACOMS 30Dec2025 - 520.00 13.35 1,050
SONACOMS 30Dec2025 - 340.00 0.00 0
SONACOMS 30Dec2025 - 360.00 0.00 0
Most Active Puts
Puts Price Volumes
SONACOMS 30Dec2025 - 440.00 4.50 5,250
SONACOMS 30Dec2025 - 500.00 25.80 3,150
SONACOMS 30Dec2025 - 450.00 6.50 2,100
SONACOMS 30Dec2025 - 340.00 0.00 0
SONACOMS 30Dec2025 - 360.00 0.00 0

Fundamentals

Market Cap
30,532.57
* EPS (TTM)
9.31
* P/E
52.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.49
DELIVERY AVERAGES
3-Day 49.65%
5-Day 46.71%
8-Day 38.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347