Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 30Dec2025

LIVE
NSE
Dec 02, 15:30

510.90

-0.85 (-0.17%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 512.35
High Price 513.10
Low Price 503.95
Prev. Close 511.75
Spot Price 506.40
Open Int PCR 0.54
Prev OI PCR 0.52
Bid Price 510.05
Bid Qty 1,050
Rollover % 1.27%
Average Price 507.84
No. of Contracts Traded 1,290
Turnover (Rs. in lakhs) 6,878.69
Market Lot 1050
Open Interest 13,284,600
Open Int. Chg -423,150
Open Int. Chg % -3.09
Offer Price 510.95
Offer Qty 1,050
Rollover Cost 1.75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
107.90 -5.60 4,200 4,200 1,050 400.00 0.10 - - 33,600 -
- - - - - 410.00 - - - - -
84.00 - - 4,200 - 420.00 0.40 - 4,200 9,450 -1,050
40.80 - - - - 430.00 - - - - -
69.10 44.60 4,200 2,100 2,100 440.00 0.80 -0.15 2,100 102,900 -
57.00 -8.60 2,100 5,250 - 450.00 1.25 -0.25 70,350 194,250 24,150
47.05 28.90 1,050 1,050 1,050 460.00 2.55 0.40 25,200 84,000 7,350
- - - - - 465.00 3.00 - 11,550 35,700 2,100
40.50 24.95 1,050 1,050 1,050 470.00 3.25 -0.35 28,350 121,800 15,750
36.40 0.05 1,050 1,050 1,050 475.00 4.10 -0.20 49,350 78,750 15,750
33.25 -4.05 5,250 28,350 - 480.00 5.55 0.15 51,450 183,750 13,650
31.70 - - 1,050 - 485.00 7.15 0.50 25,200 71,400 11,550
28.35 - - 70,350 - 490.00 8.95 0.95 82,950 165,900 33,600
28.45 1.55 - 14,700 - 495.00 9.35 -0.05 31,500 59,850 11,550
21.50 -1.45 94,500 540,750 19,950 500.00 11.30 - 86,100 466,200 -1,050
19.00 -1.40 95,550 226,800 23,100 505.00 13.10 -0.60 71,400 97,650 -7,350
16.40 -1.70 389,550 651,000 89,250 510.00 15.65 - 324,450 417,900 44,100
13.65 -1.95 107,100 193,200 11,550 515.00 21.15 2.60 1,050 55,650 -
11.40 -2.25 705,600 1,201,200 -96,600 520.00 21.15 -0.55 36,750 192,150 -17,850
10.00 -1.85 55,650 105,000 17,850 525.00 25.50 - - 22,050 -
8.65 -1.40 77,700 164,850 5,250 530.00 28.65 -0.25 - 5,250 -
6.65 -1.60 55,650 76,650 9,450 535.00 34.45 -26.90 1,050 1,050 1,050
5.50 -1.40 68,250 166,950 -1,050 540.00 42.95 - - 1,050 -
4.50 -1.25 8,400 36,750 7,350 545.00 - - - - -
4.30 -0.75 273,000 399,000 18,900 550.00 - - - - -
3.25 -1.25 27,300 59,850 7,350 555.00 - - - - -
2.70 -1.00 60,900 249,900 2,100 560.00 - - - - -
2.70 0.05 - 103,950 - 570.00 - - - - -
1.40 -0.50 67,200 162,750 10,500 580.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,284,600 -423,150 -3.09%
Call
 4,471,950 131,250 3.02%
Put
 2,400,300 153,300 6.82%
Total
 20,156,850 -138,600 -0.68%
Change in Volumes
Current Vol Change % Chg
Future
 1,354,500 300,300 28.49%
Call
 2,105,250 -642,600 -23.39%
Put
 903,000 10,500 1.18%
Total
 4,362,750 -331,800 -7.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 20,431,250 6,712,650 304.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 30Dec2025 - 520.00 11.40 705,600
SONACOMS 30Dec2025 - 510.00 16.40 389,550
SONACOMS 30Dec2025 - 550.00 4.30 273,000
SONACOMS 30Dec2025 - 515.00 13.65 107,100
SONACOMS 30Dec2025 - 505.00 19.00 95,550
Most Active Puts
Puts Price Volumes
SONACOMS 30Dec2025 - 510.00 15.65 324,450
SONACOMS 30Dec2025 - 500.00 11.30 86,100
SONACOMS 30Dec2025 - 490.00 8.95 82,950
SONACOMS 30Dec2025 - 505.00 13.10 71,400
SONACOMS 30Dec2025 - 450.00 1.25 70,350

Fundamentals

Market Cap
31,483.80
* EPS (TTM)
9.31
* P/E
54.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.54
DELIVERY AVERAGES
3-Day 39.37%
5-Day 41.32%
8-Day 41.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347