You are Here : Intraday Bulk Deals

Intraday Large Deals for "Sona BLW Precision Forgings"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
28-10-2021 NSE 84,610 669.45 5.66 15:07
28-10-2021 NSE 75,832 687.50 5.21 09:50
28-10-2021 NSE 90,982 687.65 6.26 09:50
28-10-2021 NSE 35,931 687.50 2.47 09:49
28-10-2021 NSE 60,645 687.70 4.17 09:49
28-10-2021 NSE 16,213 687.50 1.11 09:49
28-10-2021 NSE 21,824 687.55 1.50 09:33
28-10-2021 NSE 21,982 690.10 1.52 09:32
28-10-2021 NSE 16,518 687.65 1.14 09:27
28-10-2021 NSE 15,218 683.70 1.04 09:27
28-10-2021 NSE 14,984 692.20 1.04 09:27
28-10-2021 NSE 18,303 682.95 1.25 09:27
28-10-2021 NSE 40,549 699.95 2.84 09:27
28-10-2021 NSE 17,963 684.95 1.23 09:27
28-10-2021 NSE 18,416 704.00 1.30 09:24
28-10-2021 NSE 34,183 699.45 2.39 09:24
28-10-2021 NSE 22,790 696.30 1.59 09:24
28-10-2021 NSE 36,603 700.00 2.56 09:24
28-10-2021 NSE 39,036 698.25 2.73 09:24
28-10-2021 NSE 22,361 699.35 1.56 09:24
28-10-2021 NSE 37,801 698.05 2.64 09:24
28-10-2021 NSE 15,305 695.00 1.06 09:23
28-10-2021 NSE 16,248 697.50 1.13 09:23
28-10-2021 NSE 19,177 696.40 1.34 09:23
28-10-2021 NSE 16,421 696.80 1.14 09:23
28-10-2021 NSE 15,363 693.30 1.07 09:23
28-10-2021 NSE 15,421 696.25 1.07 09:23
28-10-2021 NSE 16,830 684.00 1.15 09:20
28-10-2021 NSE 15,412 686.55 1.06 09:19
28-10-2021 NSE 18,395 695.25 1.28 09:19
28-10-2021 NSE 16,517 697.60 1.15 09:19
28-10-2021 NSE 15,140 700.75 1.06 09:19
28-10-2021 NSE 24,113 682.65 1.65 09:18
28-10-2021 NSE 78,238 694.80 5.44 09:18
28-10-2021 NSE 15,204 678.65 1.03 09:18
28-10-2021 NSE 69,247 695.80 4.82 09:18
28-10-2021 NSE 16,144 679.20 1.10 09:18
28-10-2021 NSE 61,527 694.10 4.27 09:18
28-10-2021 NSE 27,956 690.00 1.93 09:18
28-10-2021 NSE 45,594 676.25 3.08 09:17
28-10-2021 NSE 16,274 667.60 1.09 09:16
28-10-2021 NSE 23,285 665.90 1.55 09:16
26-10-2021 NSE 22,186 651.95 1.45 11:46
22-10-2021 NSE 17,262 621.80 1.07 14:06
21-10-2021 NSE 21,516 622.65 1.34 15:27
21-10-2021 NSE 18,100 620.00 1.12 15:26
21-10-2021 NSE 33,788 633.75 2.14 14:57
21-10-2021 NSE 47,874 623.85 2.99 14:39
21-10-2021 NSE 100,201 613.50 6.15 14:29
20-10-2021 NSE 18,489 640.90 1.18 14:24
20-10-2021 NSE 21,313 640.00 1.36 14:23
20-10-2021 BSE 222,984 644.25 14.37 13:34
20-10-2021 NSE 27,626 649.50 1.79 10:00
20-10-2021 NSE 21,333 645.75 1.38 09:24
19-10-2021 BSE 76,927 754.30 5.8 12:56
19-10-2021 NSE 15,561 758.00 1.18 10:21
18-10-2021 NSE 13,309 768.75 1.02 13:37
18-10-2021 NSE 13,390 761.95 1.02 13:18
18-10-2021 NSE 31,820 767.00 2.44 12:45
14-10-2021 NSE 16,149 753.00 1.22 14:58
14-10-2021 NSE 16,231 759.10 1.23 13:21
14-10-2021 NSE 15,198 758.75 1.15 13:19
14-10-2021 NSE 16,162 768.75 1.24 13:09
14-10-2021 NSE 20,092 774.60 1.56 11:21
14-10-2021 NSE 12,877 778.45 1 11:20
14-10-2021 NSE 13,601 788.25 1.07 11:14
14-10-2021 NSE 25,821 811.00 2.09 10:45
14-10-2021 NSE 16,713 801.65 1.34 10:43
14-10-2021 NSE 14,036 805.05 1.13 10:23
14-10-2021 NSE 19,183 800.00 1.53 10:20
14-10-2021 NSE 12,646 803.45 1.02 10:20
14-10-2021 NSE 20,077 788.45 1.58 10:19
14-10-2021 NSE 24,633 748.80 1.84 10:07
14-10-2021 NSE 14,976 740.55 1.11 10:05
Sections