Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 27Jan2026

LIVE
NSE
Dec 24, 10:22

490.30

0.00 (0.00%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 490.05
High Price 494.00
Low Price 486.00
Prev. Close 490.30
Spot Price 484.00
Open Int PCR 0.43
Prev OI PCR 0.46
Bid Price 490.30
Bid Qty 2,450
Average Price 490.46
No. of Contracts Traded 747
Turnover (Rs. in lakhs) 4,488.08
Market Lot 1225
Open Interest 2,213,575
Open Int. Chg 456,925
Open Int. Chg % 26.01
Offer Price 490.70
Offer Qty 3,675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 0.65 -6.60 1,225 - -
- - - - - 410.00 0.90 -8.30 1,225 - -
- - - - - 420.00 1.35 -0.95 1,225 11,025 -
- - - - - 425.00 1.65 -3.95 1,225 - -
70.90 - - 1,225 - 430.00 2.00 - - 9,800 -
- - - - - 435.00 - - - - -
62.60 - - 7,350 - 440.00 5.00 - - 19,600 -
- - - - - 445.00 - - - - -
- - - - - 450.00 4.55 0.05 1,225 64,925 -
- - - - - 455.00 - - - - -
40.00 - - - - 460.00 5.55 - - 11,025 -
- - - - - 465.00 7.50 - - 13,475 -
- - - - - 470.00 9.35 -0.30 - 88,200 -
- - - - - 475.00 12.00 - - 2,450 -
22.90 - - 3,675 - 480.00 13.30 0.90 15,925 60,025 12,250
20.35 -0.30 2,450 4,900 - 485.00 - - - - -
17.70 -0.40 37,975 96,775 6,125 490.00 17.40 -0.30 14,700 18,375 -1,225
21.10 - - 12,250 - 495.00 - - - - -
13.00 -0.60 18,375 137,200 2,450 500.00 23.70 0.25 2,450 77,175 1,225
11.65 - - 3,675 - 505.00 25.50 - - 1,225 -
9.95 -0.20 1,225 89,425 - 510.00 29.50 -0.90 - 7,350 -
13.85 - - 3,675 - 515.00 - - - - -
7.10 -0.45 11,025 67,375 - 520.00 - - - - -
6.45 0.05 - 3,675 - 525.00 - - - - -
5.30 -0.25 4,900 29,400 1,225 530.00 37.00 - - 1,225 -
- - - - - 535.00 - - - - -
3.90 -0.15 3,675 18,375 - 540.00 - - - - -
4.30 - - 2,450 - 545.00 - - - - -
3.75 0.50 2,450 69,825 - 550.00 - - - - -
12.15 - - 1,225 - 555.00 - - - - -
3.10 - - 3,675 - 560.00 - - - - -
1.60 -0.20 13,475 39,200 11,025 570.00 - - - - -
2.00 - - 4,900 - 580.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,213,575 456,925 26.01%
Call
 600,250 20,825 3.59%
Put
 385,875 12,250 3.28%
Total
 3,199,700 490,000 18.08%
Change in Volumes
Current Vol Change % Chg
Future
 915,075 579,425 172.63%
Call
 95,550 -26,950 -22.00%
Put
 39,200 -7,350 -15.79%
Total
 1,049,825 545,125 108.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 24,859,275 6,712,650 370.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 27Jan2026 - 490.00 17.70 37,975
SONACOMS 27Jan2026 - 500.00 13.00 18,375
SONACOMS 27Jan2026 - 570.00 1.60 13,475
SONACOMS 27Jan2026 - 520.00 7.10 11,025
SONACOMS 27Jan2026 - 530.00 5.30 4,900
Most Active Puts
Puts Price Volumes
SONACOMS 27Jan2026 - 480.00 13.30 15,925
SONACOMS 27Jan2026 - 490.00 17.40 14,700
SONACOMS 27Jan2026 - 500.00 23.70 2,450
SONACOMS 27Jan2026 - 400.00 0.65 1,225
SONACOMS 27Jan2026 - 410.00 0.90 1,225

Fundamentals

Market Cap
30,091.15
* EPS (TTM)
9.31
* P/E
51.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.98
DELIVERY AVERAGES
3-Day 58.95%
5-Day 57.87%
8-Day 59.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347