Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 27Jan2026

LIVE
NSE
Dec 23, 10:26

490.05

-7.05 (-1.42%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 494.85
High Price 495.55
Low Price 487.30
Prev. Close 497.10
Spot Price 488.30
Open Int PCR 0.46
Prev OI PCR 0.49
Bid Price 489.70
Bid Qty 1,225
Average Price 490.00
No. of Contracts Traded 274
Turnover (Rs. in lakhs) 1,644.69
Market Lot 1225
Open Interest 1,756,650
Open Int. Chg 735,000
Open Int. Chg % 71.94
Offer Price 490.40
Offer Qty 1,225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 2.30 - - 11,025 -
- - - - - 425.00 - - - - -
70.90 - - 1,225 - 430.00 2.40 -0.05 - 9,800 1,225
- - - - - 435.00 - - - - -
62.60 - - 7,350 - 440.00 5.00 - - 19,600 -
- - - - - 445.00 - - - - -
- - - - - 450.00 4.80 1.00 7,350 64,925 13,475
- - - - - 455.00 - - - - -
40.00 - - - - 460.00 5.55 - - 11,025 -
- - - - - 465.00 6.10 - - 13,475 9,800
- - - - - 470.00 9.50 1.55 29,400 88,200 42,875
- - - - - 475.00 12.00 - - 2,450 -
- - - 3,675 3,675 480.00 11.00 - - 47,775 14,700
28.55 - - 4,900 3,675 485.00 - - - - -
18.70 -3.90 39,200 90,650 75,950 490.00 18.10 4.45 4,900 19,600 14,700
21.10 - - 12,250 - 495.00 - - - - -
14.75 -2.75 44,100 134,750 25,725 500.00 23.75 3.45 3,675 75,950 11,025
- - - 3,675 3,675 505.00 25.50 -6.60 1,225 1,225 1,225
10.60 -3.25 29,400 89,425 1,225 510.00 24.80 - - 7,350 2,450
13.85 - - 3,675 - 515.00 - - - - -
8.10 -2.15 7,350 67,375 13,475 520.00 - - - - -
- - - 3,675 3,675 525.00 - - - - -
5.60 -1.70 2,450 28,175 25,725 530.00 37.00 - - 1,225 -
- - - - - 535.00 - - - - -
5.70 -0.10 - 18,375 4,900 540.00 - - - - -
4.30 - - 2,450 - 545.00 - - - - -
4.35 - - 69,825 2,450 550.00 - - - - -
12.15 - - 1,225 - 555.00 - - - - -
3.10 - - 3,675 - 560.00 - - - - -
2.65 - - 28,175 -6,125 570.00 - - - - -
2.00 - - 4,900 - 580.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,756,650 735,000 71.94%
Call
 579,425 158,025 37.50%
Put
 373,625 111,475 42.52%
Total
 2,709,700 1,004,500 58.91%
Change in Volumes
Current Vol Change % Chg
Future
 335,650 268,275 398.18%
Call
 122,500 83,300 212.50%
Put
 46,550 42,875 1,166.67%
Total
 504,700 394,450 357.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 24,008,250 6,712,650 357.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 27Jan2026 - 500.00 14.75 44,100
SONACOMS 27Jan2026 - 490.00 18.70 39,200
SONACOMS 27Jan2026 - 510.00 10.60 29,400
SONACOMS 27Jan2026 - 520.00 8.10 7,350
SONACOMS 27Jan2026 - 530.00 5.60 2,450
Most Active Puts
Puts Price Volumes
SONACOMS 27Jan2026 - 470.00 9.50 29,400
SONACOMS 27Jan2026 - 450.00 4.80 7,350
SONACOMS 27Jan2026 - 490.00 18.10 4,900
SONACOMS 27Jan2026 - 500.00 23.75 3,675
SONACOMS 27Jan2026 - 505.00 25.50 1,225

Fundamentals

Market Cap
30,358.49
* EPS (TTM)
9.31
* P/E
52.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.98
DELIVERY AVERAGES
3-Day 58.95%
5-Day 57.87%
8-Day 59.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347