Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 27Jan2026

LIVE
NSE
Nov 24, 09:51

509.00

0.45 (0.09%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 508.55
High Price 509.15
Low Price 507.90
Prev. Close 508.55
Spot Price 505.80
Open Int PCR 0.45
Prev OI PCR 0.45
Bid Price 511.75
Bid Qty 1,225
Average Price 508.51
No. of Contracts Traded 5
Turnover (Rs. in lakhs) 31.15
Market Lot 1225
Open Interest 90,650
Open Int. Chg 4,900
Open Int. Chg % 5.71
Offer Price 512.75
Offer Qty 1,225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 8.00 - - - -1,225
- - - - - 460.00 10.90 - - 1,225 -
- - - - - 470.00 9.90 -18.75 1,225 1,225 1,225
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
23.25 - - 1,225 - 500.00 22.00 - - 6,125 -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
17.90 - - 8,575 - 540.00 - - - - -
- - - - - 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 90,650 4,900 5.71%
Call
 9,800 0 0.00%
Put
 8,575 0 0.00%
Total
 109,025 4,900 4.71%
Change in Volumes
Current Vol Change % Chg
Future
 6,125 -30,625 -83.33%
Call
 0 0 0.00%
Put
 1,225 -1,225 -50.00%
Total
 7,350 -31,850 -81.25%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 26,010,425 6,712,650 387.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 27Jan2026 - 420.00 0.00 0
SONACOMS 27Jan2026 - 430.00 0.00 0
SONACOMS 27Jan2026 - 440.00 0.00 0
SONACOMS 27Jan2026 - 450.00 0.00 0
SONACOMS 27Jan2026 - 460.00 0.00 0
Most Active Puts
Puts Price Volumes
SONACOMS 27Jan2026 - 470.00 9.90 1,225
SONACOMS 27Jan2026 - 420.00 0.00 0
SONACOMS 27Jan2026 - 430.00 0.00 0
SONACOMS 27Jan2026 - 440.00 0.00 0
SONACOMS 27Jan2026 - 450.00 8.00 0

Fundamentals

Market Cap
31,446.50
* EPS (TTM)
9.31
* P/E
54.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.67
DELIVERY AVERAGES
3-Day 41.94%
5-Day 40.11%
8-Day 44.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347