Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 27Jan2026

LIVE
NSE
Nov 21, 10:22

6015.00

-65.00 (-1.07%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 6,016.00
High Price 6,035.00
Low Price 6,003.00
Prev. Close 6,080.00
Spot Price 5,926.00
Open Int PCR 0.70
Prev OI PCR 0.76
Bid Price 5,989.50
Bid Qty 300
Average Price 6,023.88
No. of Contracts Traded 18
Turnover (Rs. in lakhs) 162.64
Market Lot 150
Open Interest 11,100
Open Int. Chg 3,000
Open Int. Chg % 37.04
Offer Price 6,003.00
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 131.65 - - 300 -
- - - - - 5,400.00 - - - - -
532.65 - - 750 - 5,500.00 72.00 - - 1,950 900
463.70 - - 150 - 5,600.00 149.00 - - 450 300
- - - - - 5,700.00 - - - 300 300
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 202.00 - - 1,200 -
155.00 - - 1,200 - 6,000.00 - - - - -
139.95 - - 300 - 6,100.00 - - - - -
123.05 0.65 - 1,800 - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
115.95 - - 300 - 6,500.00 - - - - -
106.65 - - 600 150 6,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,100 3,000 37.04%
Call
 5,100 150 3.03%
Put
 4,200 1,500 55.56%
Total
 20,400 4,650 29.52%
Change in Volumes
Current Vol Change % Chg
Future
 2,700 -900 -25.00%
Call
 0 -600 -100.00%
Put
 0 -300 -100.00%
Total
 2,700 -1,800 -40.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 3,986,400 931,500 427.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 27Jan2026 - 4,800.00 0.00 0
LTIM 27Jan2026 - 5,000.00 0.00 0
LTIM 27Jan2026 - 5,100.00 0.00 0
LTIM 27Jan2026 - 5,200.00 0.00 0
LTIM 27Jan2026 - 5,300.00 0.00 0
Most Active Puts
Puts Price Volumes
LTIM 27Jan2026 - 4,800.00 0.00 0
LTIM 27Jan2026 - 5,000.00 0.00 0
LTIM 27Jan2026 - 5,100.00 0.00 0
LTIM 27Jan2026 - 5,200.00 0.00 0
LTIM 27Jan2026 - 5,300.00 131.65 0

Fundamentals

Market Cap
175,699.53
* EPS (TTM)
162.01
* P/E
36.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.94
DELIVERY AVERAGES
3-Day 41.22%
5-Day 43.00%
8-Day 44.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347