LTIM 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 17, 13:56

6285.00

20.50 (0.33%)

BSE: 540005 | NSE: LTIM | ISIN: INE214T01019

Open Price	6,287.50
High Price	6,343.00
Low Price	6,278.00
Prev. Close	6,264.50
Spot Price	6,234.50
Open Int PCR	0.77
Prev OI PCR	0.81
Bid Price	6,275.00
Bid Qty	150

Average Price	6,304.29
No. of Contracts Traded	371
Turnover (Rs. in lakhs)	3,508.34
Market Lot	150
Open Interest	178,800
Open Int. Chg	19,200
Open Int. Chg %	12.03
Offer Price	6,282.50
Offer Qty	150

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,800.00	8.25	-	-	300	-
-	-	-	-	-	5,000.00	18.50	-	-	300	-
-	-	-	-	-	5,100.00	8.75	-	-	450	-
-	-	-	-	-	5,200.00	17.35	-	-	750	-
-	-	-	-	-	5,300.00	16.00	-	-	1,050	-
858.85	-	-	300	-	5,350.00	17.50	-	-	750	-
880.00	-	-	750	-	5,400.00	18.00	-0.05	-	1,800	-
-	-	-	-	-	5,450.00	24.95	-	-	750	-
532.65	-	-	750	-	5,500.00	22.00	-	-	2,700	-
675.20	-	-	450	-	5,550.00	24.60	-	-	3,900	-
474.05	-	-	450	-	5,600.00	26.20	-	-	5,550	-
-	-	-	-	-	5,650.00	42.05	-	-	2,550	-
630.00	-	-	150	-	5,700.00	38.00	-3.55	1,350	6,000	150
495.00	-	-	300	-	5,750.00	58.85	0.05	-	750	-
-	-	-	-	-	5,800.00	52.00	-10.00	150	2,250	-
-	-	-	-	-	5,850.00	61.00	-	-	1,050	-
458.00	-	-	300	-	5,900.00	70.00	-	150	2,700	-
-	-	-	-	-	5,950.00	83.90	-	-	750	-
391.00	-9.00	750	2,250	300	6,000.00	98.45	-13.85	1,200	5,850	450
-	-	-	-	-	6,050.00	114.90	-	-	600	-
308.00	-	-	3,150	-	6,100.00	124.35	-	-	900	-
-	-	-	-	-	6,150.00	148.60	-	-	600	-
306.85	-	-	2,700	-	6,200.00	197.05	-	-	900	-
-	-	-	-	-	6,250.00	224.85	-	-	750	-
208.00	-	-	1,650	-	6,300.00	-	-	-	-	-
-	-	-	-	-	6,350.00	260.00	-	-	4,200	-
175.00	-33.25	600	1,800	-	6,400.00	270.00	-	-	1,050	-
218.20	-	-	150	-	6,450.00	-	-	-	-	-
139.00	10.05	1,050	3,900	600	6,500.00	-	-	-	-	-
115.00	-	-	300	-	6,550.00	-	-	-	-	-
111.20	-	-	7,500	-	6,600.00	716.80	-	-	300	-
85.05	-	-	3,900	-	6,650.00	-	-	-	-	-
85.00	-5.00	300	1,800	-	6,700.00	-	-	-	-	-
-	-	-	-	-	6,750.00	-	-	-	-	-
65.00	3.60	450	7,200	-	6,800.00	-	-	-	-	-
53.70	-	-	150	-	6,850.00	-	-	-	-	-
58.00	-	-	450	-	6,900.00	-	-	-	-	-
34.50	0.25	750	6,150	-	7,000.00	-	-	-	-	-
26.05	1.05	750	4,800	-	7,100.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,120,400	47,250	2.28%
Call	909,600	65,700	7.79%
Put	688,050	16,350	2.43%
Total	3,718,050	129,300	3.60%

	Current OI	Change	% Chg
Future	178,800	19,200	12.03%
Call	51,300	900	1.79%
Put	49,500	600	1.23%
Total	279,600	20,700	8.00%

	Current OI	% Chg
Future	6,150	0.00%
Call	0	0.00%
Put	0	0.00%
Total	6,150	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	274,200	-39,450	-12.58%
Call	1,466,400	840,300	134.21%
Put	463,350	2,700	0.59%
Total	2,203,950	803,550	57.38%

	Current Vol	Change	% Chg
Future	55,650	15,000	36.90%
Call	4,650	-4,650	-50.00%
Put	2,850	-7,350	-72.06%
Total	63,150	3,000	4.99%

	Current Vol	Change	% Chg
Future	600	-750	-55.56%
Call	0	0	0.00%
Put	0	0	0.00%
Total	600	-750	-55.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LTIMindtree	4,003,800	931,500	429.82%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LTIM 27Jan2026 - 6,500.00	139.00	1,050
LTIM 27Jan2026 - 6,000.00	391.00	750
LTIM 27Jan2026 - 7,000.00	34.50	750
LTIM 27Jan2026 - 7,100.00	26.05	750
LTIM 27Jan2026 - 6,400.00	175.00	600

Most Active Puts

Puts	Price	Volumes
LTIM 27Jan2026 - 5,700.00	38.00	1,350
LTIM 27Jan2026 - 6,000.00	98.45	1,200
LTIM 27Jan2026 - 5,800.00	52.00	150
LTIM 27Jan2026 - 5,900.00	70.00	150
LTIM 27Jan2026 - 4,800.00	8.25	0