Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 24Feb2026

LIVE
NSE
Dec 22, 10:22

549.00

2.10 (0.38%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 549.80
High Price 551.55
Low Price 549.00
Prev. Close 546.90
Spot Price 539.95
Open Int PCR 0.80
Prev OI PCR 0.79
Bid Price 547.60
Bid Qty 1,050
Average Price 550.25
No. of Contracts Traded 7
Turnover (Rs. in lakhs) 40.44
Market Lot 1050
Open Interest 204,750
Open Int. Chg 1,050
Open Int. Chg % 0.52
Offer Price 548.55
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 9.00 - - 1,050 -
35.00 - - 1,050 - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
7.00 - - 1,050 - 580.00 - - - - -
- - - - - 590.00 - - - - -
4.70 - - 1,050 - 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 204,750 1,050 0.52%
Call
 3,150 0 0.00%
Put
 1,050 0 0.00%
Total
 208,950 1,050 0.51%
Change in Volumes
Current Vol Change % Chg
Future
 7,350 -10,500 -58.82%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 7,350 -10,500 -58.82%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 73,175,550 11,975,250 611.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 24Feb2026 - 440.00 0.00 0
AMBUJACEM 24Feb2026 - 460.00 0.00 0
AMBUJACEM 24Feb2026 - 470.00 0.00 0
AMBUJACEM 24Feb2026 - 480.00 0.00 0
AMBUJACEM 24Feb2026 - 490.00 0.00 0
Most Active Puts
Puts Price Volumes
AMBUJACEM 24Feb2026 - 440.00 0.00 0
AMBUJACEM 24Feb2026 - 460.00 0.00 0
AMBUJACEM 24Feb2026 - 470.00 0.00 0
AMBUJACEM 24Feb2026 - 480.00 0.00 0
AMBUJACEM 24Feb2026 - 490.00 0.00 0

Fundamentals

Market Cap
133,466.11
* EPS (TTM)
19.94
* P/E
27.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.27
DELIVERY AVERAGES
3-Day 55.64%
5-Day 58.89%
8-Day 56.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347