Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lupin

Stock

Expiry Date

SEARCH FUTURES

LUPIN 27Jan2026

LIVE
NSE
Jan 07, 14:00

2215.00

53.10 (2.46%)

BSE: 500257  |  NSE: LUPIN  |  ISIN: INE326A01037
Open Price 2,163.90
High Price 2,236.00
Low Price 2,155.70
Prev. Close 2,161.90
Spot Price 2,212.10
Open Int PCR 0.75
Prev OI PCR 0.70
Bid Price 2,214.00
Bid Qty 425
Rollover % 1.46%
Average Price 2,206.62
No. of Contracts Traded 5,690
Turnover (Rs. in lakhs) 53,361.59
Market Lot 425
Open Interest 7,331,250
Open Int. Chg 229,500
Open Int. Chg % 3.23
Offer Price 2,215.80
Offer Qty 850
Rollover Cost 11.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 0.40 -0.30 5,100 7,650 4,250
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 10.95 - - 4,250 -
210.00 - - 1,700 - 1,900.00 0.65 -0.25 30,600 303,025 -6,375
251.30 116.00 2,550 1,275 1,275 1,920.00 0.45 -1.65 2,975 12,750 -850
- - - - - 1,940.00 1.15 -0.70 14,025 23,375 -2,550
- - - - - 1,960.00 1.45 -0.65 17,425 74,800 -10,200
125.00 - - 425 - 1,980.00 1.85 -1.35 49,725 31,025 -850
217.20 60.95 9,350 16,150 1,275 2,000.00 2.35 -2.00 145,350 96,050 -12,750
- - - - - 2,020.00 3.20 -2.65 105,400 36,975 -13,175
86.90 -0.65 - 6,375 - 2,040.00 4.25 -3.70 183,175 55,675 -8,500
156.30 44.60 3,825 11,050 -425 2,060.00 5.60 -5.25 136,425 71,400 31,450
137.70 38.75 17,425 62,475 -1,275 2,080.00 7.55 -7.30 241,400 110,925 4,675
127.80 46.70 231,200 170,000 -56,950 2,100.00 9.85 -9.70 705,075 296,225 42,500
104.55 38.00 242,675 62,475 -73,100 2,120.00 13.80 -12.25 294,525 106,675 38,675
91.60 36.10 547,400 93,500 -96,050 2,140.00 18.55 -15.25 539,325 99,875 14,450
78.00 31.75 811,325 112,200 -79,900 2,160.00 23.45 -19.35 444,550 109,650 63,750
64.40 27.35 797,300 95,625 -3,400 2,180.00 30.90 -20.95 461,975 68,850 68,000
54.20 25.10 3,938,900 410,125 74,800 2,200.00 39.15 -26.75 878,475 200,600 169,575
43.75 20.95 1,656,650 144,925 120,700 2,220.00 49.75 -29.10 290,275 53,975 51,850
35.40 17.65 1,271,175 126,650 67,150 2,240.00 59.00 -262.80 43,350 14,875 14,875
26.95 13.30 663,850 87,550 62,050 2,260.00 70.70 -39.30 37,400 11,050 10,625
22.40 11.80 405,450 56,950 14,450 2,280.00 - - - - -
17.50 9.25 1,632,425 278,375 82,450 2,300.00 102.45 -162.95 10,625 4,250 4,250
13.15 7.10 410,125 139,825 4,250 2,320.00 115.05 -44.20 6,800 15,300 1,275
10.55 -14.55 121,975 43,350 43,350 2,340.00 - - - - -
7.80 3.70 219,300 65,025 49,300 2,360.00 238.65 1.65 - 850 -
4.65 1.95 759,475 227,800 125,800 2,400.00 - - - - -
2.95 0.95 279,225 92,225 90,950 2,440.00 - - - - -
1.80 -8.00 102,425 71,400 71,400 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,331,250 229,500 3.23%
Call
 2,377,450 498,100 26.50%
Put
 1,810,075 464,950 34.57%
Total
 11,518,775 1,192,550 11.55%
Change in Volumes
Current Vol Change % Chg
Future
 2,418,250 2,418,250 0.00%
Call
 14,124,025 14,124,025 0.00%
Put
 4,643,975 4,643,975 0.00%
Total
 21,186,250 21,186,250 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lupin
 11,719,800

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LUPIN 27Jan2026 - 2,200.00 54.20 3,938,900
LUPIN 27Jan2026 - 2,220.00 43.75 1,656,650
LUPIN 27Jan2026 - 2,300.00 17.50 1,632,425
LUPIN 27Jan2026 - 2,240.00 35.40 1,271,175
LUPIN 27Jan2026 - 2,160.00 78.00 811,325
Most Active Puts
Puts Price Volumes
LUPIN 27Jan2026 - 2,200.00 39.15 878,475
LUPIN 27Jan2026 - 2,100.00 9.85 705,075
LUPIN 27Jan2026 - 2,140.00 18.55 539,325
LUPIN 27Jan2026 - 2,180.00 30.90 461,975
LUPIN 27Jan2026 - 2,160.00 23.45 444,550

Fundamentals

Market Cap
101,048.46
* EPS (TTM)
126.13
* P/E
17.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.96
DELIVERY AVERAGES
3-Day 66.00%
5-Day 63.23%
8-Day 64.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347