Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 24Feb2026

LIVE
NSE
Jan 08, 14:13

805.00

-7.40 (-0.91%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 816.65
High Price 816.75
Low Price 797.25
Prev. Close 812.40
Spot Price 796.70
Open Int PCR 0.58
Prev OI PCR 0.62
Bid Price 805.00
Bid Qty 1,355
Average Price 803.72
No. of Contracts Traded 174
Turnover (Rs. in lakhs) 1,894.93
Market Lot 1355
Open Interest 479,670
Open Int. Chg 74,525
Open Int. Chg % 18.39
Offer Price 806.25
Offer Qty 1,355

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 2.00 - - 2,710 -
103.50 - - 1,355 - 680.00 2.00 - - 6,775 -
- - - - - 700.00 3.35 0.35 6,775 6,775 4,065
- - - - - 720.00 4.20 - - 14,905 -
- - - - - 730.00 7.00 1.00 1,355 1,355 -
- - - - - 740.00 8.05 1.05 27,100 50,135 6,775
65.00 - - 2,710 - 750.00 - - - - -
- - - - - 760.00 10.00 - - 1,355 -
- - - - - 770.00 - - - - -
47.20 - - 8,130 - 780.00 - - - - -
46.85 - - 2,710 - 790.00 15.60 - - - -
33.00 -2.50 10,840 71,815 8,130 800.00 23.65 - - 21,680 -
25.60 -3.60 6,775 16,260 - 810.00 - - - - -
22.15 -3.65 8,130 13,550 - 820.00 - - - - -
20.80 -3.20 1,355 1,355 - 830.00 - - - - -
19.65 - - 24,390 - 840.00 - - - - -
16.75 - - 13,550 - 850.00 - - - - -
- - - - - 860.00 - - - - -
9.20 - - 1,355 - 870.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 890.00 - - - - -
- - - - - 900.00 - - - - -
4.00 - - 35,230 - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 479,670 74,525 18.39%
Call
 192,410 8,130 4.41%
Put
 105,690 10,840 11.43%
Total
 777,770 93,495 13.66%
Change in Volumes
Current Vol Change % Chg
Future
 235,770 235,770 0.00%
Call
 27,100 27,100 0.00%
Put
 35,230 35,230 0.00%
Total
 298,100 298,100 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 61,008,875

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 24Feb2026 - 800.00 33.00 10,840
UPL 24Feb2026 - 820.00 22.15 8,130
UPL 24Feb2026 - 810.00 25.60 6,775
UPL 24Feb2026 - 830.00 20.80 1,355
UPL 24Feb2026 - 600.00 0.00 0
Most Active Puts
Puts Price Volumes
UPL 24Feb2026 - 740.00 8.05 27,100
UPL 24Feb2026 - 700.00 3.35 6,775
UPL 24Feb2026 - 730.00 7.00 1,355
UPL 24Feb2026 - 600.00 0.00 0
UPL 24Feb2026 - 640.00 2.00 0

Fundamentals

Market Cap
63,493.12
* EPS (TTM)
39.21
* P/E
20.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.20
DELIVERY AVERAGES
3-Day 62.86%
5-Day 62.70%
8-Day 63.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347