Get App Open
In App
Credit Cards
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

UPL 24Feb2026

LIVE
NSE
Dec 02, 15:30

757.55

-16.45 (-2.13%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 758.50
High Price 759.65
Low Price 757.55
Prev. Close 774.00
Spot Price 746.75
Open Int PCR 0.74
Prev OI PCR 0.72
Bid Price 758.45
Bid Qty 1,355
Average Price 758.56
No. of Contracts Traded 17
Turnover (Rs. in lakhs) 174.73
Market Lot 1355
Open Interest 27,100
Open Int. Chg 10,840
Open Int. Chg % 66.67
Offer Price 759.75
Offer Qty 4,065

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 12.95 0.95 2,710 5,420 2,710
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
21.80 - - 1,355 - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
27,100 10,840 66.67%
Call
1,355 0 0.00%
Put
5,420 2,710 100.00%
Total
33,875 13,550 66.67%
Change in Volumes
Current Vol Change % Chg
Future
23,035 21,680 1,600.00%
Call
0 0 0.00%
Put
2,710 1,355 100.00%
Total
25,745 23,035 850.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
45,330,170 8,258,725 548.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 24Feb2026 - 640.00 0.00 0
UPL 24Feb2026 - 680.00 0.00 0
UPL 24Feb2026 - 700.00 0.00 0
UPL 24Feb2026 - 720.00 0.00 0
UPL 24Feb2026 - 740.00 0.00 0
Most Active Puts
Puts Price Volumes
UPL 24Feb2026 - 700.00 12.95 2,710
UPL 24Feb2026 - 640.00
UPL 24Feb2026 - 680.00
UPL 24Feb2026 - 720.00 0.00 0
UPL 24Feb2026 - 740.00 0.00 0

Fundamentals

Market Cap
59,512.34
* EPS (TTM)
39.21
* P/E
19.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.57
DELIVERY AVERAGES
3-Day 59.54%
5-Day 58.96%
8-Day 64.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347