Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

SEARCH FUTURES

TCS 27Jan2026

LIVE
NSE
Dec 23, 10:24

3314.30

-21.30 (-0.64%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 3,335.60
High Price 3,335.60
Low Price 3,311.00
Prev. Close 3,335.60
Spot Price 3,310.00
Open Int PCR 0.75
Prev OI PCR 0.77
Bid Price 3,314.20
Bid Qty 350
Average Price 3,318.50
No. of Contracts Traded 2,435
Turnover (Rs. in lakhs) 14,140.96
Market Lot 175
Open Interest 3,087,525
Open Int. Chg 236,950
Open Int. Chg % 8.31
Offer Price 3,315.00
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,480.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,640.00 - - - - -
- - - - - 2,680.00 - - - - -
- - - - - 2,720.00 1.35 - - 1,225 -
- - - - - 2,760.00 2.45 - - 2,275 -
- - - - - 2,800.00 0.95 - - 19,075 -
- - - - - 2,840.00 1.95 0.05 525 42,525 -
- - - - - 2,880.00 2.50 0.35 875 15,750 -525
- - - - - 2,900.00 3.00 0.25 1,225 24,500 350
340.55 - - 525 - 2,920.00 3.05 - - 21,350 -
- - - - - 2,940.00 6.60 - - 525 -
285.00 - - 525 - 2,960.00 4.10 0.40 700 39,550 -
- - - - - 2,980.00 4.70 0.55 175 7,875 -
325.00 -12.00 525 33,250 - 3,000.00 5.10 0.35 22,750 180,075 -5,775
- - - - - 3,020.00 6.00 0.65 175 16,100 -
- - - - - 3,040.00 7.05 0.80 1,750 45,500 -175
- - - - - 3,060.00 7.90 0.80 875 25,725 -
261.00 - - 350 - 3,080.00 9.80 1.30 875 7,700 -
233.10 -13.85 875 20,125 350 3,100.00 11.55 1.50 44,975 173,075 11,550
217.00 - 175 8,575 - 3,120.00 13.70 1.75 5,600 29,400 1,925
191.00 - - 1,225 - 3,140.00 16.70 2.70 1,925 13,650 350
192.05 - - 12,600 - 3,160.00 19.40 2.60 13,300 22,925 4,550
167.65 -8.85 350 6,650 - 3,180.00 22.85 2.60 4,025 23,450 1,400
145.00 -15.50 20,125 215,600 875 3,200.00 26.80 2.80 91,525 262,325 9,975
122.25 -23.00 175 14,350 - 3,220.00 31.90 3.50 5,075 14,175 1,400
118.95 -12.25 3,150 52,500 525 3,240.00 39.00 5.25 5,775 33,425 1,400
106.00 -10.90 1,925 18,200 175 3,260.00 44.10 4.60 2,275 31,325 1,575
95.00 -9.15 11,900 21,000 1,400 3,280.00 52.30 5.95 15,925 27,475 4,375
83.25 -8.45 79,975 397,425 3,850 3,300.00 61.40 7.25 40,250 273,875 4,025
70.00 -10.15 19,425 48,300 1,225 3,320.00 69.30 6.55 6,650 39,550 2,450
62.95 -7.10 24,675 48,300 700 3,340.00 78.55 6.45 525 26,775 -
53.25 -7.10 104,475 86,975 42,175 3,360.00 92.35 9.95 1,750 16,800 1,400
46.00 -6.15 4,725 13,475 - 3,380.00 104.40 9.20 525 700 -175
37.80 -6.35 145,775 725,725 9,800 3,400.00 117.85 11.90 13,825 127,575 5,950
32.80 -4.65 7,875 22,225 -2,975 3,420.00 - - - - -
27.80 -3.90 4,550 53,375 -175 3,440.00 135.00 - - 5,425 -
23.25 -3.80 12,075 36,225 700 3,460.00 154.00 - - 1,225 -
20.15 -2.50 8,925 85,050 2,275 3,480.00 161.20 - - 3,675 -
16.80 -2.25 36,225 84,350 14,700 3,500.00 194.00 14.15 2,975 11,200 2,800
14.00 -1.85 12,075 194,075 3,850 3,520.00 197.15 - - 9,275 -
10.00 -1.10 13,650 42,875 6,475 3,560.00 241.45 - - 9,800 -
7.00 -0.95 23,450 140,350 8,400 3,600.00 284.65 18.50 700 43,225 175
5.00 -0.90 1,750 36,225 525 3,640.00 423.00 - - 175 -
4.45 - 350 18,025 - 3,680.00 360.00 - - 1,225 -
3.60 - 525 5,425 - 3,720.00 385.00 - - 13,300 -
- - - - - 3,760.00 422.00 1.70 - 1,575 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,087,525 236,950 8.31%
Call
 2,443,875 94,850 4.04%
Put
 1,666,350 49,000 3.03%
Total
 7,197,750 380,800 5.59%
Change in Volumes
Current Vol Change % Chg
Future
 426,125 182,525 74.93%
Call
 539,700 -305,375 -36.14%
Put
 287,525 38,850 15.62%
Total
 1,253,350 -84,000 -6.28%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
 43,857,975 12,329,800 355.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 27Jan2026 - 3,400.00 37.80 145,775
TCS 27Jan2026 - 3,360.00 53.25 104,475
TCS 27Jan2026 - 3,300.00 83.25 79,975
TCS 27Jan2026 - 3,500.00 16.80 36,225
TCS 27Jan2026 - 3,340.00 62.95 24,675
Most Active Puts
Puts Price Volumes
TCS 27Jan2026 - 3,200.00 26.80 91,525
TCS 27Jan2026 - 3,100.00 11.55 44,975
TCS 27Jan2026 - 3,300.00 61.40 40,250
TCS 27Jan2026 - 3,000.00 5.10 22,750
TCS 27Jan2026 - 3,280.00 52.30 15,925

Fundamentals

Market Cap
1,197,586.97
* EPS (TTM)
130.81
* P/E
25.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.85
DELIVERY AVERAGES
3-Day 60.57%
5-Day 60.30%
8-Day 59.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347