CUMMINSIND 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

4517.00

9.10 (0.20%)

BSE: 500480 | NSE: CUMMINSIND | ISIN: INE298A01020

Open Price	4,498.20
High Price	4,536.50
Low Price	4,491.50
Prev. Close	4,507.90
Spot Price	4,417.40
Open Int PCR	0.86
Prev OI PCR	0.84
Bid Price	4,516.60
Bid Qty	200
Rollover %	23.65%

Average Price	4,522.38
No. of Contracts Traded	548
Turnover (Rs. in lakhs)	4,956.53
Market Lot	200
Open Interest	2,430,400
Open Int. Chg	29,800
Open Int. Chg %	1.24
Offer Price	4,519.30
Offer Qty	600
Rollover Cost	32.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,200.00	-	-	-	-	-
826.00	-	-	200	-	3,400.00	-	-	-	-	-
-	-	-	-	-	3,500.00	-	-	-	-	-
-	-	-	-	-	3,600.00	-	-	-	-	-
798.00	-	-	6,000	-	3,700.00	0.45	-	-	11,000	-
670.00	-	-	400	-	3,800.00	0.50	-0.10	-	42,600	-
-	-	-	-	-	3,850.00	0.55	-	-	5,400	-
-	-	-	-	-	3,900.00	1.25	-	-	7,800	-
484.25	-	-	400	-	3,950.00	-	-	-	-	-
401.10	-	-	3,200	-	4,000.00	1.00	-0.10	400	46,600	-200
448.00	-	-	200	-	4,050.00	1.45	-	-	15,600	-
496.15	-	-	1,400	-	4,100.00	2.85	0.25	2,600	50,000	-600
371.00	-	-	1,200	-	4,150.00	3.40	-0.35	-	30,400	-
306.90	-	-	14,400	-	4,200.00	2.20	-1.05	1,600	75,400	-800
185.35	-	-	1,800	-	4,250.00	2.40	-1.20	3,800	22,600	-200
223.85	10.90	2,600	16,600	-1,400	4,300.00	3.25	-1.80	17,200	46,600	-1,200
177.20	-9.75	1,200	25,600	-800	4,350.00	4.90	-2.60	37,200	60,400	3,400
127.00	7.05	11,600	93,400	-2,600	4,400.00	8.60	-4.35	49,600	94,800	6,200
90.90	15.65	3,600	41,000	-1,800	4,450.00	16.65	-6.35	37,000	86,200	800
49.25	1.60	65,600	115,200	-9,600	4,500.00	33.75	-7.20	67,000	98,000	12,600
27.15	0.60	104,400	91,200	3,800	4,550.00	58.00	-14.60	2,200	20,200	-
13.70	-0.35	90,800	138,400	-1,000	4,600.00	111.60	3.65	-	69,800	-
7.35	-0.25	26,000	43,000	1,600	4,650.00	261.95	-	-	4,200	-
3.90	-0.65	16,800	54,800	1,800	4,700.00	180.00	-3.65	400	15,800	-
2.65	-	4,000	66,000	-	4,750.00	204.80	-	-	200	-
1.95	-0.25	1,000	64,600	-200	4,800.00	237.30	-	-	800	-
1.75	-0.40	-	14,400	-	4,850.00	291.00	-	-	200	-
2.05	0.30	-	52,000	-	4,900.00	317.50	-	-	200	-
1.00	-	-	38,000	-	4,950.00	443.50	-	-	600	-
1.00	-	400	69,200	-	5,000.00	411.25	-	-	600	-
1.50	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,430,400	29,800	1.24%
Call	952,600	-10,200	-1.06%
Put	806,000	20,000	2.54%
Total	4,189,000	39,600	0.95%

	Current OI	Change	% Chg
Future	741,000	70,800	10.56%
Call	70,600	6,800	10.66%
Put	75,600	2,000	2.72%
Total	887,200	79,600	9.86%

	Current OI	Change	% Chg
Future	11,800	-400	-3.28%
Call	3,400	0	0.00%
Put	1,800	0	0.00%
Total	17,000	-400	-2.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	109,600	33,400	43.83%
Call	328,000	-67,600	-17.09%
Put	219,000	-16,200	-6.89%
Total	656,600	-50,400	-7.13%

	Current Vol	Change	% Chg
Future	97,800	66,600	213.46%
Call	25,200	15,200	152.00%
Put	9,200	-2,400	-20.69%
Total	132,200	79,400	150.38%

	Current Vol	Change	% Chg
Future	1,800	-400	-18.18%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,800	-400	-18.18%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Cummins	5,093,200	2,037,400	249.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CUMMINSIND 30Dec2025 - 4,550.00	27.15	104,400
CUMMINSIND 30Dec2025 - 4,600.00	13.70	90,800
CUMMINSIND 30Dec2025 - 4,500.00	49.25	65,600
CUMMINSIND 30Dec2025 - 4,650.00	7.35	26,000
CUMMINSIND 30Dec2025 - 4,700.00	3.90	16,800

Most Active Puts

Puts	Price	Volumes
CUMMINSIND 30Dec2025 - 4,500.00	33.75	67,000
CUMMINSIND 30Dec2025 - 4,400.00	8.60	49,600
CUMMINSIND 30Dec2025 - 4,350.00	4.90	37,200
CUMMINSIND 30Dec2025 - 4,450.00	16.65	37,000
CUMMINSIND 30Dec2025 - 4,300.00	3.25	17,200