Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Hotels

Stock

Expiry Date

SEARCH FUTURES

INDHOTEL 27Jan2026

LIVE
NSE
Jan 05, 15:30

745.15

-6.10 (-0.81%)

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029
Open Price 749.95
High Price 749.95
Low Price 739.20
Prev. Close 751.25
Spot Price 744.20
Open Int PCR 0.61
Prev OI PCR 0.67
Bid Price 745.20
Bid Qty 2,000
Rollover % 2.44%
Average Price 744.87
No. of Contracts Traded 3,983
Turnover (Rs. in lakhs) 29,668.17
Market Lot 1000
Open Interest 25,829,000
Open Int. Chg 55,000
Open Int. Chg % 0.21
Offer Price 745.50
Offer Qty 6,000
Rollover Cost 4.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 0.50 - - 5,000 -
- - - - - 630.00 0.40 - - 16,000 -
- - - - - 640.00 0.30 -2.40 5,000 18,000 5,000
- - - - - 650.00 - - - - -
- - - - - 660.00 0.25 - - 86,000 -
- - - - - 670.00 0.65 0.05 4,000 212,000 4,000
66.20 10.75 3,000 48,000 2,000 680.00 1.00 0.15 45,000 358,000 3,000
- - - - - 685.00 - - - - -
- - - - - 690.00 1.45 0.30 94,000 160,000 5,000
- - - - - 695.00 2.45 - - 15,000 -
48.70 -5.30 574,000 519,000 418,000 700.00 2.35 0.55 240,000 429,000 49,000
40.90 -1.85 3,000 1,000 1,000 705.00 2.90 0.70 24,000 18,000 2,000
36.60 - - 1,000 - 710.00 3.50 0.75 170,000 153,000 24,000
- - - - - 715.00 - - - - -
32.25 -3.35 60,000 120,000 5,000 720.00 5.25 1.05 301,000 465,000 20,000
25.00 0.55 - 1,000 - 725.00 6.45 1.25 96,000 83,000 29,000
23.65 -4.30 247,000 316,000 7,000 730.00 8.05 1.60 439,000 472,000 27,000
20.70 -3.60 138,000 129,000 26,000 735.00 9.35 1.50 259,000 98,000 32,000
17.45 -3.45 814,000 741,000 16,000 740.00 11.85 2.25 555,000 547,000 33,000
14.80 -3.15 315,000 136,000 54,000 745.00 14.20 2.55 126,000 71,000 26,000
13.00 -2.35 2,344,000 1,128,000 210,000 750.00 16.75 2.85 299,000 345,000 5,000
10.60 -2.35 163,000 84,000 57,000 755.00 - - - - -
8.50 -2.30 1,566,000 689,000 59,000 760.00 22.85 3.55 220,000 225,000 69,000
7.20 -1.75 193,000 69,000 45,000 765.00 - - - - -
5.75 -1.65 523,000 430,000 63,000 770.00 29.55 3.90 146,000 125,000 96,000
- - - - - 775.00 - - - - -
3.85 -1.05 774,000 582,000 100,000 780.00 37.50 -1.05 30,000 190,000 1,000
3.20 1.20 28,000 16,000 14,000 785.00 - - - - -
2.60 -0.65 239,000 216,000 41,000 790.00 56.00 - - 4,000 -
- - - - - 795.00 - - - - -
1.70 -0.45 566,000 1,113,000 174,000 800.00 55.35 4.85 6,000 246,000 1,000
- - - - - 805.00 - - - - -
1.15 -0.20 46,000 896,000 4,000 810.00 67.00 - - 2,000 -
0.85 -0.10 - 12,000 - 820.00 66.00 - - 4,000 -
0.70 - - 2,000 - 830.00 96.00 - - 12,000 -
0.35 -0.15 11,000 82,000 4,000 840.00 106.50 - - 25,000 -
1.35 -8.00 1,000 1,000 1,000 850.00 - - - - -
0.15 - - 19,000 - 860.00 114.00 - - 25,000 -
- - - - - 880.00 138.00 - - 49,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 25,829,000 55,000 0.21%
Call
 7,351,000 1,301,000 21.50%
Put
 4,458,000 431,000 10.70%
Total
 37,638,000 1,787,000 4.98%
Change in Volumes
Current Vol Change % Chg
Future
 3,983,000 3,983,000 0.00%
Call
 8,608,000 8,608,000 0.00%
Put
 3,059,000 3,059,000 0.00%
Total
 15,650,000 15,650,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Hotels
 38,494,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDHOTEL 27Jan2026 - 750.00 13.00 2,344,000
INDHOTEL 27Jan2026 - 760.00 8.50 1,566,000
INDHOTEL 27Jan2026 - 740.00 17.45 814,000
INDHOTEL 27Jan2026 - 780.00 3.85 774,000
INDHOTEL 27Jan2026 - 700.00 48.70 574,000
Most Active Puts
Puts Price Volumes
INDHOTEL 27Jan2026 - 740.00 11.85 555,000
INDHOTEL 27Jan2026 - 730.00 8.05 439,000
INDHOTEL 27Jan2026 - 720.00 5.25 301,000
INDHOTEL 27Jan2026 - 750.00 16.75 299,000
INDHOTEL 27Jan2026 - 735.00 9.35 259,000

Fundamentals

Market Cap
105,931.83
* EPS (TTM)
10.42
* P/E
71.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.62
DELIVERY AVERAGES
3-Day 55.70%
5-Day 69.37%
8-Day 68.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347