Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Hotels

Stock

Expiry Date

SEARCH FUTURES

INDHOTEL 27Jan2026

LIVE
NSE
Nov 28, 15:15

751.25

6.90 (0.93%)

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029
Open Price 745.00
High Price 756.00
Low Price 745.00
Prev. Close 744.35
Spot Price 744.30
Open Int PCR 0.75
Prev OI PCR 0.79
Bid Price 752.00
Bid Qty 1,000
Average Price 751.96
No. of Contracts Traded 142
Turnover (Rs. in lakhs) 1,067.78
Market Lot 1000
Open Interest 864,000
Open Int. Chg 8,000
Open Int. Chg % 0.93
Offer Price 752.55
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 6.30 - - 2,000 -
- - - - - 680.00 4.80 - - 37,000 -
- - - - - 690.00 6.00 - - 25,000 -
- - - - - 700.00 6.00 -2.20 20,000 39,000 2,000
42.00 - - 4,000 - 720.00 10.20 -3.20 1,000 5,000 -
28.10 - - 1,000 - 730.00 - - - - -
31.40 3.70 17,000 19,000 9,000 740.00 - - - - -
- - - - - 750.00 22.60 -4.45 21,000 39,000 16,000
- - - - - 760.00 - - - - -
14.00 -26.45 20,000 20,000 20,000 780.00 - - - - -
9.45 1.00 18,000 11,000 9,000 800.00 69.35 - - 2,000 -
- - - - - 820.00 - - - - -
4.25 - - 8,000 - 840.00 105.00 - - 1,000 -
- - - - - 860.00 120.85 - - 8,000 -
- - - - - 880.00 149.00 - - 1,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 864,000 8,000 0.93%
Call
 63,000 38,000 152.00%
Put
 159,000 18,000 12.77%
Total
 1,086,000 64,000 6.26%
Change in Volumes
Current Vol Change % Chg
Future
 142,000 14,000 10.94%
Call
 56,000 48,000 600.00%
Put
 42,000 -63,000 -60.00%
Total
 240,000 -1,000 -0.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Hotels
 38,010,000 11,195,000 339.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDHOTEL 27Jan2026 - 780.00 14.00 20,000
INDHOTEL 27Jan2026 - 800.00 9.45 18,000
INDHOTEL 27Jan2026 - 740.00 31.40 17,000
INDHOTEL 27Jan2026 - 560.00 0.00 0
INDHOTEL 27Jan2026 - 600.00 0.00 0
Most Active Puts
Puts Price Volumes
INDHOTEL 27Jan2026 - 750.00 22.60 21,000
INDHOTEL 27Jan2026 - 700.00 6.00 20,000
INDHOTEL 27Jan2026 - 720.00 10.20 1,000
INDHOTEL 27Jan2026 - 560.00 0.00 0
INDHOTEL 27Jan2026 - 600.00 0.00 0

Fundamentals

Market Cap
105,946.06
* EPS (TTM)
10.42
* P/E
71.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.78
DELIVERY AVERAGES
3-Day 65.01%
5-Day 69.83%
8-Day 67.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347