Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
- - - -0.20
(-8.00%) 		- 11500.00 2.3 -0.20
(-8.00%) 		20,880 -4,560 65,040
- - - -1.40
(-14.74%) 		- 11600.00 2.6 -0.20
(-7.14%) 		16,440 -9,360 151,680
- - - -1.00
(-3.55%) 		- 11700.00 2.75 -0.05
(-1.79%) 		4,440 -120 28,440
- - - -1.20
(-8.79%) 		- 11800.00 2.4 -0.40
(-14.29%) 		13,200 -7,800 148,200
- - - -1.20
(-8.79%) 		- 11900.00 2.4 -0.55
(-18.64%) 		9,360 960 83,280
2,400 -120 240 -54.00
(-2.77%) 		1,894 12000.00 2.55 -0.70
(-21.54%) 		59,880 -6,000 461,160
- - - -90.30
(-16.12%) 		- 12100.00 2.7 -0.60
(-18.18%) 		8,400 2,280 55,800
1,800 - - - 1,722.95 12200.00 2.8 -0.75
(-21.13%) 		9,120 5,280 68,640
- - - - - 12275.00 2.9 - - - 3,720
- - - - - 12300.00 3.75 -0.15
(-3.85%) 		17,640 1,920 92,280
- - - -1.15
(-9.50%) 		- 12325.00 3 - - - 1,920
- - - -1.15
(-9.50%) 		- 12350.00 4 - - - 14,160
- - - -1.15
(-9.50%) 		- 12375.00 4.35 - - - 960
- - - -30.75
(-24.16%) 		- 12400.00 3.55 -0.50
(-12.35%) 		16,080 -4,440 32,760
- - - -1.00
(-3.55%) 		- 12425.00 6.3 - - - 480
240 - - - 1,283 12450.00 3.5 -1.75
(-33.33%) 		3,120 1,440 14,520
- - - - - 12475.00 6.15 - - - 1,080
13,440 -240 240 -79.00
(-5.47%) 		1,365 12500.00 3.9 -0.65
(-14.29%) 		112,560 -32,760 431,040
- - - - - 12525.00 7.1 - - - 1,920
- - - -1.20
(-8.79%) 		- 12550.00 6.6 -0.05
(-0.75%) 		120 120 20,040
360 - - - 670.35 12575.00 7.35 - - - 9,720
1,080 -120 360 143.20
(12.81%) 		1,260.8 12600.00 3.95 -0.85
(-17.71%) 		27,360 -3,600 58,680
- - - - - 12625.00 5.4 - - - 7,800
360 - - - 1,169.35 12650.00 3.95 -0.95
(-19.39%) 		7,440 480 19,560
- - - - - 12675.00 5.2 - - - 2,880
1,320 - - - 545.75 12700.00 5 -0.70
(-12.28%) 		42,360 -7,200 120,720
- - - - - 12725.00 4.05 -2.55
(-38.64%) 		360 -120 3,600
- - - - - 12750.00 4.55 -1.20
(-20.87%) 		11,280 1,920 66,960
- - - -55.55
(-13.79%) 		- 12775.00 4.85 -2.35
(-32.64%) 		240 120 4,560
4,800 - - - 858.05 12800.00 6 -0.50
(-7.69%) 		56,760 -9,720 132,120
- - - - - 12825.00 8 - - - 6,240
600 - - - 900 12850.00 5.45 -1.55
(-22.14%) 		3,360 - 16,080
840 - - - 892.25 12875.00 7 - - - 6,360
10,440 - - -0.45
(-0.04%) 		1,049.05 12900.00 7 -0.80
(-10.26%) 		130,560 15,840 136,560
2,160 - - - 750.2 12925.00 7.2 -0.35
(-4.64%) 		1,560 -600 5,640
6,840 - - - 690.5 12950.00 7.65 -0.70
(-8.38%) 		10,320 600 16,320
3,960 - - - 966 12975.00 7.5 -1.05
(-12.28%) 		1,800 -120 13,320
311,760 -5,880 9,240 -50.50
(-5.27%) 		908 13000.00 9 -0.75
(-7.69%) 		578,760 -18,600 1,104,000
7,080 - - - 895 13025.00 7.9 -2.55
(-24.40%) 		1,200 -240 13,800
16,800 -480 480 15.95
(2.01%) 		807.8 13050.00 9 -1.10
(-10.89%) 		9,600 -360 28,440
7,200 -120 120 -21.30
(-2.43%) 		855.7 13075.00 10.55 0.05
(0.48%) 		12,000 1,920 20,040
124,080 -120 1,200 -78.05
(-9.18%) 		771.95 13100.00 10.8 -0.85
(-7.30%) 		153,120 -11,040 235,920
10,680 - - - 579.35 13125.00 10.25 -1.00
(-8.89%) 		4,560 -1,680 13,560
14,880 - - - 786.9 13150.00 11.8 -1.35
(-10.27%) 		18,840 -5,400 26,760
7,920 - - - 498.5 13175.00 12.15 -2.35
(-16.21%) 		10,200 -2,280 21,000
64,920 -1,080 5,400 -53.15
(-7.01%) 		705 13200.00 14.05 -0.85
(-5.70%) 		407,280 44,520 352,320
12,360 - - - 700 13225.00 14.3 -1.65
(-10.34%) 		10,680 -2,880 17,400
16,560 - - - 708.25 13250.00 16 -1.25
(-7.25%) 		37,800 -3,240 38,880
10,680 - - - 608.9 13275.00 17.95 -0.45
(-2.45%) 		25,800 -11,880 20,400
95,520 -360 600 -85.15
(-12.82%) 		578.85 13300.00 19.45 -0.50
(-2.51%) 		467,640 6,720 302,400
11,760 - - - 636 13325.00 20.75 -1.20
(-5.47%) 		21,480 -840 20,280
14,880 - - - 616.6 13350.00 24.35 0.40
(1.67%) 		27,240 1,320 36,960
8,640 - - - 560 13375.00 23.4 -2.40
(-9.30%) 		9,960 -600 15,960
122,040 -4,800 10,080 -62.65
(-10.66%) 		525.1 13400.00 29.5 0.75
(2.61%) 		560,640 -24,720 386,880
15,720 - 120 -90.30
(-16.12%) 		469.95 13425.00 31.05 0.05
(0.16%) 		23,520 -240 18,600
10,320 - - - 535.25 13450.00 35.1 1.45
(4.31%) 		70,680 720 34,680
5,520 - - - 493.9 13475.00 37.55 0.45
(1.21%) 		15,960 480 10,320
144,120 -2,880 48,240 -54.20
(-11.10%) 		434.2 13500.00 42.95 3.15
(7.91%) 		1,162,320 18,480 494,160
12,720 - 120 -13.65
(-3.29%) 		401 13525.00 45.9 2.70
(6.25%) 		34,800 3,600 28,800
14,040 - - - 415 13550.00 50 2.35
(4.93%) 		43,800 -2,880 33,720
9,240 -240 240 -22.50
(-5.66%) 		375.3 13575.00 52.4 1.05
(2.04%) 		16,920 -1,200 21,600
129,960 -6,000 71,880 -55.55
(-13.79%) 		347.2 13600.00 62 5.75
(10.22%) 		609,720 39,480 354,720
20,520 -720 1,320 -77.15
(-19.78%) 		312.85 13625.00 65.85 4.75
(7.77%) 		29,760 -2,280 25,080
27,840 -4,680 7,560 -60.25
(-16.62%) 		302.35 13650.00 71.05 4.30
(6.44%) 		52,680 -3,240 32,760
20,160 -720 1,440 -73.35
(-20.95%) 		276.8 13675.00 79.7 6.75
(9.25%) 		25,440 -2,040 27,720
171,240 -42,360 272,400 -59.75
(-18.12%) 		270 13700.00 87.65 10.55
(13.68%) 		853,680 -22,320 390,600
16,440 -1,080 3,240 -53.45
(-17.24%) 		256.55 13725.00 96 10.85
(12.74%) 		82,320 -4,200 30,480
25,320 -6,360 35,400 -61.05
(-20.56%) 		235.85 13750.00 104.45 12.40
(13.47%) 		152,400 -2,280 38,160
13,440 -3,480 11,760 -47.40
(-17.30%) 		226.55 13775.00 113 13.65
(13.74%) 		103,200 -4,680 15,840
237,600 4,200 811,680 -53.05
(-20.69%) 		203.4 13800.00 123 17.25
(16.31%) 		1,499,760 -3,360 439,320
13,080 -7,320 109,320 -48.85
(-20.55%) 		188.85 13825.00 132.45 17.55
(15.27%) 		129,000 -7,680 20,040
88,560 28,800 727,320 -49.85
(-22.25%) 		174.2 13850.00 145 20.90
(16.84%) 		788,520 -15,360 99,000
27,360 15,600 520,200 -44.60
(-21.48%) 		163 13875.00 154.8 21.45
(16.09%) 		766,920 8,640 37,800
382,680 160,080 2,231,760 -44.45
(-22.91%) 		149.6 13900.00 168.1 25.50
(17.88%) 		2,205,840 25,440 299,400
38,640 4,680 261,960 -40.40
(-22.63%) 		138.1 13925.00 180.2 26.75
(17.43%) 		202,800 -16,440 19,320
85,560 -18,240 336,000 -38.15
(-23.10%) 		127 13950.00 189.95 25.65
(15.61%) 		238,560 -34,080 41,520
38,160 -5,400 185,520 -36.40
(-23.81%) 		116.45 13975.00 204.05 27.20
(15.38%) 		79,920 -4,200 13,680
867,720 72,000 2,248,800 -33.25
(-23.77%) 		106.65 14000.00 223 35.20
(18.74%) 		744,360 -39,480 397,080
14,040 3,000 55,320 -30.75
(-24.16%) 		96.55 14025.00 226.2 24.75
(12.29%) 		3,840 -360 2,760
33,000 2,760 165,720 -28.50
(-24.68%) 		87 14050.00 237 22.95
(10.72%) 		3,000 600 4,800
9,960 -2,640 76,800 -26.25
(-24.91%) 		79.15 14075.00 257.25 29.60
(13.00%) 		1,320 360 1,920
399,240 134,040 3,429,720 -23.80
(-24.95%) 		71.6 14100.00 284 38.50
(15.68%) 		38,880 -3,840 24,960
12,240 -2,760 25,560 -24.00
(-27.60%) 		62.95 14125.00 325.55 56.70
(21.09%) 		840 600 1,080
23,040 -360 65,880 -21.15
(-27.15%) 		56.75 14150.00 344.4 67.50
(24.38%) 		360 360 1,440
15,960 1,320 22,440 -18.30
(-26.33%) 		51.2 14175.00 347.3 -319.60
(-47.92%) 		840 720 720
418,080 78,840 1,156,440 -17.95
(-28.61%) 		44.8 14200.00 360.05 46.65
(14.89%) 		43,200 20,880 28,800
13,920 -1,320 38,280 -15.50
(-28.03%) 		39.8 14225.00 389.2 63.65
(19.55%) 		240 -240 480
43,800 7,080 135,240 -14.80
(-30.05%) 		34.45 14250.00 415.5 40.50
(10.80%) 		480 -240 240
11,520 -1,320 38,520 -13.15
(-30.30%) 		30.25 14275.00 - 46.65
(14.89%) 		- - -
286,800 -61,320 890,640 -11.70
(-30.23%) 		27 14300.00 435.85 51.85
(13.50%) 		1,440 -360 2,640
8,880 -6,480 20,400 -10.50
(-31.11%) 		23.25 14325.00 - 63.65
(19.55%) 		- - -
33,960 -2,520 99,120 -8.55
(-29.03%) 		20.9 14350.00 - 27.20
(15.38%) 		- - -
12,840 -2,760 21,360 -7.40
(-28.68%) 		18.4 14375.00 - 27.20
(15.38%) 		- - -
248,880 -11,040 549,960 -6.80
(-30.09%) 		15.8 14400.00 550 79.50
(16.90%) 		600 120 2,520
6,960 -960 16,440 -5.90
(-29.95%) 		13.8 14425.00 - 63.65
(19.55%) 		- - -
20,520 -6,720 36,960 -5.05
(-29.53%) 		12.05 14450.00 - 27.20
(15.38%) 		- - -
8,880 -24,720 160,080 -4.05
(-26.47%) 		11.25 14475.00 - 27.20
(15.38%) 		- - -
1,087,560 -48,840 887,160 -2.75
(-21.57%) 		10 14500.00 619 55.85
(9.92%) 		3,480 120 17,520
9,240 -1,320 9,480 -2.55
(-22.67%) 		8.7 14525.00 - 55.85
(9.92%) 		- - -
18,480 2,520 12,600 -2.35
(-23.50%) 		7.65 14550.00 - 40.50
(10.80%) 		- - -
4,800 -240 3,840 -1.60
(-17.58%) 		7.5 14575.00 - 55.85
(9.92%) 		- - -
189,600 27,480 225,840 -1.20
(-14.81%) 		6.9 14600.00 715 -210.15
(-22.72%) 		120 120 120
2,040 - 2,280 -1.25
(-17.12%) 		6.05 14625.00 - 55.85
(9.92%) 		- - -
8,520 2,400 6,480 0.30
(5.17%) 		6.1 14650.00 - -210.15
(-22.72%) 		- - -
1,320 - 1,680 1.55
(25.62%) 		7.6 14675.00 - 55.85
(9.92%) 		- - -
124,680 4,800 79,560 -0.85
(-15.89%) 		4.5 14700.00 - 55.85
(9.92%) 		- - -
1,560 120 120 3.45
(73.40%) 		8.15 14725.00 - 55.85
(9.92%) 		- - -
1,920 240 1,200 -2.00
(-38.83%) 		3.15 14750.00 - -210.15
(-22.72%) 		- - -
3,120 -1,320 3,840 -1.85
(-37.00%) 		3.15 14775.00 - 55.85
(9.92%) 		- - -
101,280 12,360 111,120 -0.85
(-20.00%) 		3.4 14800.00 - 55.85
(9.92%) 		- - -
1,920 -360 840 -1.65
(-34.02%) 		3.2 14825.00 - 55.85
(9.92%) 		- - -
16,560 -1,680 13,080 -0.90
(-24.32%) 		2.8 14900.00 - 55.85
(9.92%) 		- - -
421,440 -4,800 97,440 -0.70
(-20.90%) 		2.65 15000.00 1,050.05 - - - 1,920
7,440 2,760 8,400 -0.40
(-13.11%) 		2.65 15100.00 - - - - -
15,360 -960 8,640 -0.50
(-18.52%) 		2.2 15200.00 1,270 - - - 720
12,720 600 4,320 0.10
(4.65%) 		2.25 15300.00 - - - - -
11,040 -240 8,160 0.05
(2.27%) 		2.25 15400.00 - - - - -
93,720 4,080 35,280 -0.35
(-17.95%) 		1.6 15500.00 1,600 -700.00
(-30.43%) 		240 -240 -
52,320 480 13,680 -0.30
(-15.79%) 		1.6 15600.00 2,200 - - - 240
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026