Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

MPHASIS 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 30, 15:30

2763.00

-26.10 (-0.94%)

BSE: 526299 | NSE: MPHASIS | ISIN: INE356A01018

Open Price	2788.80
High Price	2788.80
Low Price	2736.50
Prev. Close	2789.10
Spot Price	2759.00
Open Int PCR	0.69
Prev OI PCR	0.67
Bid Price	2760.00
Bid Qty	275

Average Price	2761.38
No. of Contracts Traded	2,268
Turnover (Rs. in lakhs)	17,222.73
Market Lot	275
Open Interest	4,762,725
Open Int. Chg	33,825
Open Int. Chg %	0.72

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

376.00	-	-	2,200	-	2,400.00	5.00	0.40	12,650	64,350	9,075
-	-	-	-	-	2,450.00	-	-	-	-	-
-	-	-	-	-	2,500.00	11.15	0.15	56,925	34,925	5,775
-	-	-	-	-	2,550.00	23.25	10.40	1,100	7,700	550
224.80	-	-	2,750	-	2,600.00	28.00	3.05	19,800	53,075	-825
148.85	-101.80	2,475	2,475	2,475	2,650.00	43.20	7.15	15,125	18,150	1,375
124.40	-18.35	14,025	48,125	1,650	2,700.00	57.80	6.80	80,025	45,650	5,500
99.00	-10.85	50,325	28,050	1,650	2,750.00	79.00	8.70	63,250	44,000	6,050
72.70	-11.35	230,725	78,650	-4,125	2,800.00	98.65	5.45	63,525	52,800	-1,925
55.00	-8.30	54,725	41,800	2,475	2,850.00	131.65	11.95	550	15,950	-275
35.75	-9.10	99,825	71,225	-550	2,900.00	155.45	1.90	-	15,675	-
27.35	-5.30	10,175	18,700	1,650	2,950.00	192.10	3.20	-	1,925	-
19.15	-3.50	110,000	76,175	11,550	3,000.00	257.00	15.85	825	7,425	-275
11.60	-3.70	8,250	17,875	-1,100	3,050.00	-	-	-	-	-
7.65	-2.50	34,375	46,475	14,575	3,100.00	320.00	-	-	1,650	-
4.45	-7.55	1,100	1,650	275	3,150.00	-	-	-	-	-
3.40	-1.50	70,675	73,975	11,000	3,200.00	-	-	-	-	-
2.80	-0.75	11,000	26,400	-275	3,250.00	-	-	-	-	-
5.00	-	-	2,475	-	3,300.00	509.00	-	-	1,650	-
1.25	-0.75	825	11,550	-550	3,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,762,725	33,825	0.72%
Call	550,550	40,700	7.98%
Put	364,925	25,025	7.36%
Total	5,678,200	99,550	1.78%

Change in Volumes

	Current Vol	Change	% Chg
Future	623,700	-194,425	-23.76%
Call	698,500	55,550	8.64%
Put	313,775	-61,050	-16.29%
Total	1,635,975	-199,925	-10.89%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
MphasiS	5,741,450	1,709,125	335.93%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MPHASIS 24Feb2026 - 2,800.00	72.70	230,725
MPHASIS 24Feb2026 - 3,000.00	19.15	110,000
MPHASIS 24Feb2026 - 2,900.00	35.75	99,825
MPHASIS 24Feb2026 - 3,200.00	3.40	70,675
MPHASIS 24Feb2026 - 2,850.00	55.00	54,725

Most Active Puts

Puts	Price	Volumes
MPHASIS 24Feb2026 - 2,700.00	57.80	80,025
MPHASIS 24Feb2026 - 2,800.00	98.65	63,525
MPHASIS 24Feb2026 - 2,750.00	79.00	63,250
MPHASIS 24Feb2026 - 2,500.00	11.15	56,925
MPHASIS 24Feb2026 - 2,600.00	28.00	19,800

Fundamentals

Market Cap

52,442.20

* EPS (TTM)

73.64

* P/E

37.47

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

275

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

57.97

DELIVERY AVERAGES

3-Day

55.15%

5-Day

50.98%

8-Day

52.84%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for MphasiS

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home