POLICYBZR 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 05, 15:01

1893.80

33.60 (1.81%)

BSE: 543390 | NSE: POLICYBZR | ISIN: INE417T01026

Open Price	1,860.00
High Price	1,899.70
Low Price	1,860.00
Prev. Close	1,860.20
Spot Price	1,893.80
Open Int PCR	0.69
Prev OI PCR	0.62
Bid Price	1,893.90
Bid Qty	700
Rollover %	1.33%

Average Price	1,889.62
No. of Contracts Traded	2,214
Turnover (Rs. in lakhs)	14,642.67
Market Lot	350
Open Interest	7,355,600
Open Int. Chg	117,250
Open Int. Chg %	1.62
Offer Price	1,894.60
Offer Qty	1,050
Rollover Cost	12.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,440.00	0.40	-0.70	700	12,250	-700
-	-	-	-	-	1,460.00	-	-	-	-	-
-	-	-	-	-	1,480.00	-	-	-	-	-
-	-	-	-	-	1,500.00	1.00	-	-	33,250	-
-	-	-	-	-	1,520.00	2.60	-	-	1,750	-
-	-	-	-	-	1,540.00	-	-	-	-	-
-	-	-	-	-	1,560.00	1.80	-	-	17,850	-
-	-	-	-	-	1,580.00	1.50	-	-	22,400	-1,400
261.10	-	-	1,050	-	1,600.00	1.65	-0.70	5,600	57,050	700
-	-	-	-	-	1,620.00	2.00	-0.85	700	15,050	-
-	-	-	-	-	1,640.00	-	-	-	-	-
200.00	-	-	-	-	1,660.00	-	-	-	-	-
-	-	-	-	-	1,680.00	3.70	-2.85	40,250	96,600	-3,150
199.65	9.35	2,100	7,000	700	1,700.00	5.15	-3.20	58,800	100,100	1,750
-	-	-	-	-	1,720.00	-	-	-	-	-
97.15	-0.05	-	7,000	-	1,740.00	8.70	-5.95	22,750	43,050	8,750
140.40	-	-	5,950	-350	1,760.00	11.30	-7.25	72,800	90,300	68,600
93.05	-0.05	-	11,550	-	1,780.00	14.90	-8.80	25,900	47,250	1,400
113.50	23.70	30,450	81,550	-8,050	1,800.00	18.90	-10.95	182,700	167,300	18,550
91.45	13.55	17,850	29,400	3,850	1,820.00	26.50	-10.50	21,350	43,750	5,250
84.95	19.15	54,600	38,500	-6,300	1,840.00	31.15	-14.35	114,800	78,750	7,700
71.90	16.40	302,400	82,950	-24,500	1,860.00	38.90	-16.25	239,050	110,950	23,450
62.10	15.60	778,400	104,300	-11,550	1,880.00	47.50	-19.20	160,650	71,400	52,500
51.55	13.10	1,222,200	439,600	46,900	1,900.00	57.65	-21.25	165,900	88,200	40,600
43.30	11.85	237,300	62,650	14,000	1,920.00	72.00	-3.00	8,050	8,050	5,600
35.20	9.55	228,900	84,350	3,500	1,940.00	-	-	-	-	-
28.60	7.75	70,350	43,050	10,500	1,960.00	134.95	-	-	9,100	1,750
22.75	6.60	53,900	21,350	7,700	1,980.00	-	-	-	-	-
18.05	5.50	589,050	325,850	31,150	2,000.00	129.30	-18.40	2,100	14,000	700
14.05	4.10	24,150	28,700	19,950	2,020.00	-	-	-	-	-
11.00	-54.50	27,300	22,050	22,050	2,040.00	-	-	-	-	-
-	-	-	-	-	2,060.00	-	-	-	-	-
6.25	1.60	236,950	176,400	83,650	2,080.00	267.60	-	-	1,050	-
3.70	0.95	46,200	58,100	-3,850	2,120.00	308.40	-	-	1,050	-
2.75	0.65	38,850	10,500	10,150	2,160.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,355,600	117,250	1.62%
Call	1,641,850	199,500	13.83%
Put	1,130,500	232,050	25.83%
Total	10,127,950	548,800	5.73%

	Current OI	Change	% Chg
Future	94,150	5,250	5.91%
Call	44,800	2,100	4.92%
Put	26,600	-1,050	-3.80%
Total	165,550	6,300	3.96%

	Current OI	Change	% Chg
Future	4,900	700	16.67%
Call	1,750	0	0.00%
Put	0	0	0.00%
Total	6,650	700	11.76%

Change in Volumes

	Current Vol	Change	% Chg
Future	774,900	-672,350	-46.46%
Call	3,960,950	711,200	21.88%
Put	1,122,100	-159,250	-12.43%
Total	5,857,950	-120,400	-2.01%

	Current Vol	Change	% Chg
Future	31,500	-41,300	-56.73%
Call	7,000	-21,000	-75.00%
Put	7,350	-19,600	-72.73%
Total	45,850	-81,900	-64.11%

	Change	% Chg
Future	-4,900	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-4,900	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PB Fintech	10,300,150	5,171,950	199.15%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POLICYBZR 30Dec2025 - 1,900.00	51.55	1,222,200
POLICYBZR 30Dec2025 - 1,880.00	62.10	778,400
POLICYBZR 30Dec2025 - 2,000.00	18.05	589,050
POLICYBZR 30Dec2025 - 1,860.00	71.90	302,400
POLICYBZR 30Dec2025 - 1,920.00	43.30	237,300

Most Active Puts

Puts	Price	Volumes
POLICYBZR 30Dec2025 - 1,860.00	38.90	239,050
POLICYBZR 30Dec2025 - 1,800.00	18.90	182,700
POLICYBZR 30Dec2025 - 1,900.00	57.65	165,900
POLICYBZR 30Dec2025 - 1,880.00	47.50	160,650
POLICYBZR 30Dec2025 - 1,840.00	31.15	114,800