Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PB Fintech

Stock

Expiry Date

SEARCH FUTURES

POLICYBZR 30Dec2025

LIVE
NSE
Dec 26, 15:15

1913.50

-4.70 (-0.25%)

BSE: 543390  |  NSE: POLICYBZR  |  ISIN: INE417T01026
Open Price 1,918.20
High Price 1,937.30
Low Price 1,907.40
Prev. Close 1,918.20
Spot Price 1,909.40
Open Int PCR 0.83
Prev OI PCR 0.84
Bid Price 1,913.40
Bid Qty 350
Rollover % 71.41%
Average Price 1,917.16
No. of Contracts Traded 6,862
Turnover (Rs. in lakhs) 46,044.43
Market Lot 350
Open Interest 1,782,200
Open Int. Chg -2,006,550
Open Int. Chg % -52.96
Offer Price 1,914.70
Offer Qty 350
Rollover Cost 12.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
- - - - - 1,440.00 0.35 - - 12,600 -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 0.15 -0.45 1,750 14,350 -1,750
- - - - - 1,520.00 0.10 -0.50 1,050 - -700
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 0.10 - 2,450 15,750 -1,750
- - - - - 1,580.00 0.15 0.10 2,100 22,050 -2,100
324.85 - - 2,100 - 1,600.00 0.15 0.10 18,900 48,300 -15,750
- - - - - 1,620.00 0.20 - 1,050 11,550 -700
195.10 - - 350 - 1,640.00 0.20 - 4,900 18,900 -2,800
200.00 - - - - 1,660.00 0.30 -0.30 29,050 15,050 -10,850
126.75 - - 350 - 1,680.00 0.35 -0.35 19,600 63,350 -8,050
210.00 -19.60 350 4,900 - 1,700.00 0.40 -0.35 61,950 179,900 -16,100
183.70 - - 1,050 - 1,720.00 0.60 -0.20 54,950 47,600 -16,450
170.70 - - 11,900 - 1,740.00 0.45 -0.35 74,900 62,650 -24,500
150.60 -10.05 1,050 10,500 - 1,760.00 0.45 -0.50 64,050 101,150 -5,250
136.00 -2.00 4,200 26,250 -1,400 1,780.00 0.50 -0.55 133,700 107,100 22,050
110.00 -13.75 3,150 40,950 -3,150 1,800.00 0.50 -0.75 236,250 153,300 -39,200
93.00 -9.00 11,550 56,000 -3,500 1,820.00 0.45 -0.85 143,150 161,350 -31,500
71.00 -18.85 77,000 102,550 -32,200 1,840.00 0.50 -1.15 162,400 151,200 2,100
54.00 -8.35 13,650 58,450 -6,300 1,860.00 0.75 -1.95 235,550 96,250 -43,750
38.00 -3.70 13,300 43,400 -4,200 1,880.00 1.60 -3.80 226,450 160,650 -4,900
18.15 -10.15 143,500 249,550 -4,200 1,900.00 4.80 -5.25 467,250 168,350 -44,450
8.75 -7.85 525,000 127,050 -4,550 1,920.00 13.65 -5.15 473,900 70,700 -36,750
3.10 -6.25 465,850 229,950 28,700 1,940.00 34.00 4.40 22,750 40,600 -4,200
1.65 -3.05 438,550 383,950 -52,150 1,960.00 46.20 -1.60 8,050 45,500 700
0.95 -1.70 192,150 189,000 -61,600 1,980.00 71.65 -28.05 12,950 9,450 -2,100
0.80 -0.95 177,100 155,050 -71,400 2,000.00 89.85 8.15 2,450 22,050 -700
0.65 -0.45 68,250 49,000 -14,700 2,020.00 105.60 5.05 4,200 3,150 -3,500
0.60 -0.20 47,600 46,200 -22,400 2,040.00 122.90 - - 3,850 -
0.50 -0.10 59,150 110,950 -29,400 2,060.00 143.30 - - 1,400 -
0.45 - 82,600 108,850 -700 2,080.00 161.25 - - 3,500 -
0.45 - - 11,900 - 2,100.00 - - - - -
0.30 -0.20 7,000 61,600 -7,000 2,120.00 237.50 - - 1,400 -
- - - - - 2,140.00 231.75 - - 1,050 -
0.05 -0.05 1,750 12,600 -2,100 2,160.00 251.60 - - 2,100 -
0.05 -0.20 7,700 29,400 -7,350 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,782,200 -2,006,550 -52.96%
Call
 2,123,800 -299,600 -12.36%
Put
 1,816,150 -292,950 -13.89%
Total
 5,722,150 -2,599,100 -31.23%
Change in Volumes
Current Vol Change % Chg
Future
 2,401,700 2,114,350 735.81%
Call
 2,340,450 1,421,000 154.55%
Put
 2,465,750 1,736,700 238.21%
Total
 7,207,900 5,272,050 272.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PB Fintech
 10,800,300 5,171,950 208.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLICYBZR 30Dec2025 - 1,920.00 8.75 525,000
POLICYBZR 30Dec2025 - 1,940.00 3.10 465,850
POLICYBZR 30Dec2025 - 1,960.00 1.65 438,550
POLICYBZR 30Dec2025 - 1,980.00 0.95 192,150
POLICYBZR 30Dec2025 - 2,000.00 0.80 177,100
Most Active Puts
Puts Price Volumes
POLICYBZR 30Dec2025 - 1,920.00 13.65 473,900
POLICYBZR 30Dec2025 - 1,900.00 4.80 467,250
POLICYBZR 30Dec2025 - 1,800.00 0.50 236,250
POLICYBZR 30Dec2025 - 1,860.00 0.75 235,550
POLICYBZR 30Dec2025 - 1,880.00 1.60 226,450

Fundamentals

Market Cap
88,343.11
* EPS (TTM)
0.13
* P/E
14,687.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.35
DELIVERY AVERAGES
3-Day 56.82%
5-Day 52.13%
8-Day 48.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347