Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - 360 ONE WAM

Stock

Expiry Date

SEARCH FUTURES

360ONE 27Jan2026

LIVE
NSE
Jan 02, 15:30

1197.40

14.90 (1.26%)

BSE: 542772  |  NSE: 360ONE  |  ISIN: INE466L01038
Open Price 1,173.40
High Price 1,209.80
Low Price 1,170.00
Prev. Close 1,182.50
Spot Price 1,200.10
Open Int PCR 0.34
Prev OI PCR 0.43
Bid Price 1,195.20
Bid Qty 500
Rollover % 2.16%
Average Price 1,196.22
No. of Contracts Traded 1,058
Turnover (Rs. in lakhs) 6,328.00
Market Lot 500
Open Interest 2,354,000
Open Int. Chg 105,500
Open Int. Chg % 4.69
Offer Price 1,197.20
Offer Qty 500
Rollover Cost -1.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 0.65 - - 2,000 -
- - - - - 1,000.00 7.00 - - 3,000 -
- - - - - 1,020.00 3.60 - - 500 -
- - - - - 1,040.00 1.95 - - 2,000 -
129.80 - - 3,000 - 1,060.00 10.80 - - 500 -
124.95 10.95 2,500 2,000 500 1,080.00 4.00 -2.80 18,000 15,000 1,000
- - - - - 1,100.00 6.25 -3.15 41,000 26,500 4,000
- - - - - 1,120.00 9.90 -4.10 1,500 2,000 1,000
74.70 9.00 1,500 1,500 - 1,140.00 12.60 -6.95 9,000 11,000 2,000
65.00 11.75 6,500 14,000 1,500 1,160.00 18.50 -8.50 26,000 25,000 4,500
53.00 14.80 32,500 32,000 12,500 1,180.00 25.90 -8.80 34,500 50,000 8,000
33.40 4.30 508,500 249,500 65,000 1,200.00 36.50 -9.60 38,000 74,000 13,000
25.55 3.55 167,500 50,500 14,500 1,220.00 - - - - -
17.25 - 31,500 25,000 9,500 1,240.00 64.90 -7.15 500 500 500
13.60 0.70 25,000 39,500 1,500 1,260.00 - - - - -
9.50 -0.10 145,000 115,000 61,500 1,280.00 113.90 - - 1,000 -
6.80 -1.85 47,000 40,500 18,000 1,300.00 126.00 - - 500 -
6.00 -3.15 1,000 2,000 1,000 1,320.00 - - - - -
2.55 -0.50 69,000 49,000 16,000 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,354,000 105,500 4.69%
Call
 623,500 201,500 47.75%
Put
 213,500 34,000 18.94%
Total
 3,191,000 341,000 11.96%
Change in Volumes
Current Vol Change % Chg
Future
 529,000 529,000 0.00%
Call
 1,037,500 1,037,500 0.00%
Put
 168,500 168,500 0.00%
Total
 1,735,000 1,735,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
360 ONE WAM
 3,244,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
360ONE 27Jan2026 - 1,200.00 33.40 508,500
360ONE 27Jan2026 - 1,220.00 25.55 167,500
360ONE 27Jan2026 - 1,280.00 9.50 145,000
360ONE 27Jan2026 - 1,360.00 2.55 69,000
360ONE 27Jan2026 - 1,300.00 6.80 47,000
Most Active Puts
Puts Price Volumes
360ONE 27Jan2026 - 1,100.00 6.25 41,000
360ONE 27Jan2026 - 1,200.00 36.50 38,000
360ONE 27Jan2026 - 1,180.00 25.90 34,500
360ONE 27Jan2026 - 1,160.00 18.50 26,000
360ONE 27Jan2026 - 1,080.00 4.00 18,000

Fundamentals

Market Cap
48,636.50
* EPS (TTM)
7.29
* P/E
164.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.55
DELIVERY AVERAGES
3-Day 48.72%
5-Day 47.90%
8-Day 43.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347