Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

SEARCH FUTURES

JSWENERGY 27Jan2026

LIVE
NSE
Dec 23, 10:24

482.60

0.00 (0.00%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 484.50
High Price 484.50
Low Price 480.00
Prev. Close 482.60
Spot Price 485.65
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 482.55
Bid Qty 9,000
Average Price 482.30
No. of Contracts Traded 1,211
Turnover (Rs. in lakhs) 5,840.65
Market Lot 1000
Open Interest 3,468,000
Open Int. Chg 377,000
Open Int. Chg % 12.20
Offer Price 483.00
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 380.00 1.00 - - 5,000 -
- - - - - 400.00 1.20 - - 21,000 -
- - - - - 410.00 4.50 - - 8,000 -
- - - - - 420.00 1.15 -0.50 - 7,000 -
- - - - - 430.00 - - - - -
- - - - - 440.00 3.75 - - 110,000 -
26.90 - - 1,000 - 450.00 5.10 -0.20 2,000 38,000 1,000
32.65 - - 83,000 - 460.00 7.45 -0.40 8,000 411,000 -1,000
24.50 -1.45 1,000 27,000 - 470.00 11.05 -0.35 5,000 38,000 1,000
19.20 -0.05 35,000 121,000 14,000 480.00 15.50 -0.55 14,000 47,000 8,000
14.60 - 22,000 57,000 6,000 490.00 21.00 - - 10,000 -
10.80 0.05 86,000 465,000 26,000 500.00 27.95 1.45 2,000 102,000 -
7.20 -1.05 1,000 38,000 - 510.00 34.00 - - 28,000 -
5.50 -0.15 12,000 90,000 7,000 520.00 46.75 - - 14,000 -
4.00 -0.20 5,000 23,000 3,000 530.00 46.00 - - 19,000 -
2.75 -0.30 2,000 79,000 - 540.00 - - - - -
2.00 - - 2,000 - 560.00 76.00 - - 21,000 -
- - - - - 580.00 96.40 -3.00 1,000 6,000 -
0.90 - - 12,000 - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,468,000 377,000 12.20%
Call
 998,000 56,000 5.94%
Put
 885,000 9,000 1.03%
Total
 5,351,000 442,000 9.00%
Change in Volumes
Current Vol Change % Chg
Future
 1,211,000 1,036,000 592.00%
Call
 164,000 89,000 118.67%
Put
 32,000 14,000 77.78%
Total
 1,407,000 1,139,000 425.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
 72,622,000 8,020,000 905.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 27Jan2026 - 500.00 10.80 86,000
JSWENERGY 27Jan2026 - 480.00 19.20 35,000
JSWENERGY 27Jan2026 - 490.00 14.60 22,000
JSWENERGY 27Jan2026 - 520.00 5.50 12,000
JSWENERGY 27Jan2026 - 530.00 4.00 5,000
Most Active Puts
Puts Price Volumes
JSWENERGY 27Jan2026 - 480.00 15.50 14,000
JSWENERGY 27Jan2026 - 460.00 7.45 8,000
JSWENERGY 27Jan2026 - 470.00 11.05 5,000
JSWENERGY 27Jan2026 - 450.00 5.10 2,000
JSWENERGY 27Jan2026 - 500.00 27.95 2,000

Fundamentals

Market Cap
84,880.37
* EPS (TTM)
5.91
* P/E
82.17
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.69
DELIVERY AVERAGES
3-Day 47.59%
5-Day 46.80%
8-Day 37.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347