Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

SEARCH FUTURES

JSWENERGY 27Jan2026

LIVE
NSE
Dec 01, 15:20

497.50

4.20 (0.85%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 495.45
High Price 499.00
Low Price 490.60
Prev. Close 493.30
Spot Price 491.80
Open Int PCR 0.85
Prev OI PCR 0.84
Bid Price 496.30
Bid Qty 1,000
Average Price 495.17
No. of Contracts Traded 118
Turnover (Rs. in lakhs) 584.30
Market Lot 1000
Open Interest 468,000
Open Int. Chg -7,000
Open Int. Chg % -1.47
Offer Price 497.05
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 4.15 -0.85 42,000 41,000 -18,000
- - - - - 450.00 6.50 -13.15 2,000 2,000 2,000
43.95 -53.45 1,000 1,000 1,000 460.00 9.95 - - - -
- - - - - 470.00 12.00 - - 1,000 -
33.10 -50.30 1,000 1,000 1,000 480.00 - - - - -
22.70 - - 5,000 - 490.00 - - - - -
21.30 2.80 3,000 3,000 1,000 500.00 22.70 -3.55 6,000 19,000 5,000
12.00 0.75 5,000 9,000 2,000 520.00 - - - - -
8.75 -8.10 2,000 2,000 2,000 530.00 - - - - -
7.10 - - 2,000 - 540.00 - - - - -
5.00 - - 1,000 - 560.00 - - - - -
- - - - - 580.00 - - - - -
1.50 - - 11,000 - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 468,000 -7,000 -1.47%
Call
 35,000 7,000 25.00%
Put
 63,000 -11,000 -14.86%
Total
 566,000 -11,000 -1.91%
Change in Volumes
Current Vol Change % Chg
Future
 118,000 72,000 156.52%
Call
 12,000 -2,000 -14.29%
Put
 50,000 39,000 354.55%
Total
 180,000 109,000 153.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
 59,925,000 8,020,000 747.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 27Jan2026 - 520.00 12.00 5,000
JSWENERGY 27Jan2026 - 500.00 21.30 3,000
JSWENERGY 27Jan2026 - 530.00 8.75 2,000
JSWENERGY 27Jan2026 - 460.00 43.95 1,000
JSWENERGY 27Jan2026 - 480.00 33.10 1,000
Most Active Puts
Puts Price Volumes
JSWENERGY 27Jan2026 - 440.00 4.15 42,000
JSWENERGY 27Jan2026 - 500.00 22.70 6,000
JSWENERGY 27Jan2026 - 450.00 6.50 2,000
JSWENERGY 27Jan2026 - 460.00 9.95 0
JSWENERGY 27Jan2026 - 470.00 12.00 0

Fundamentals

Market Cap
85,955.25
* EPS (TTM)
5.91
* P/E
83.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.16
DELIVERY AVERAGES
3-Day 51.14%
5-Day 51.64%
8-Day 50.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347