-
My Account
In App
My Account
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,700 | 6,630 | 6,690 |
315.00 (4.09%) |
8,020 | 51500.00 | 14.8 |
-2.80 (-15.91%) |
33,240 | 7,080 | 44,700 |
| 30,420 | 10,230 | 10,770 |
460.45 (6.45%) |
7,600 | 52000.00 | 21 |
-4.45 (-17.49%) |
19,770 | 5,400 | 31,140 |
| 60 | - | - | - | 7,000 | 52500.00 | 24.7 |
-5.65 (-18.62%) |
10,980 | 2,400 | 11,220 |
| 9,330 | 3,240 | 3,540 |
494.60 (8.09%) |
6,608.6 | 53000.00 | 30 |
-10.80 (-26.47%) |
29,880 | 4,590 | 26,820 |
| 120 | - | - | - | 5,655.3 | 53500.00 | 39 |
-8.90 (-18.58%) |
11,190 | - | 9,450 |
| 30 | - | - | - | 5,512.8 | 53800.00 | 42.1 |
-8.75 (-17.21%) |
750 | 270 | 1,230 |
| 30 | - | - | - | 5,414.1 | 53900.00 | 44.1 |
-8.55 (-16.24%) |
1,770 | 540 | 1,440 |
| 14,130 | 2,010 | 6,810 |
435.15 (8.38%) |
5,630 | 54000.00 | 45.2 |
-10.85 (-19.36%) |
43,650 | 11,760 | 51,240 |
| 60 | - | - | - | 5,150 | 54100.00 | 48.05 |
-13.20 (-21.55%) |
3,180 | -180 | 1,560 |
| 30 | - | - | - | 5,125.6 | 54200.00 | 50.95 |
-8.70 (-14.59%) |
1,440 | 840 | 1,680 |
| 30 | - | - | - | 5,024.3 | 54300.00 | 56.7 |
-7.90 (-12.23%) |
2,580 | 900 | 1,740 |
| 60 | - | - | - | 4,840 | 54400.00 | 61.3 |
-11.40 (-15.68%) |
1,380 | 600 | 1,470 |
| 1,110 | 120 | 150 |
280.00 (5.96%) |
4,980 | 54500.00 | 60.2 |
-17.80 (-22.82%) |
17,070 | 4,860 | 10,860 |
| 30 | - | - | - | 4,737.1 | 54600.00 | 61 |
-20.35 (-25.02%) |
7,920 | 840 | 2,010 |
| 30 | - | - | - | 4,641.55 | 54700.00 | 63.3 |
-24.90 (-28.23%) |
2,220 | 270 | 2,520 |
| 30 | - | 30 |
53.30 (1.17%) |
4,600 | 54800.00 | 66.5 |
-16.50 (-19.88%) |
780 | 630 | 1,380 |
| 30 | - | - | - | 4,452.15 | 54900.00 | 69.4 |
-25.45 (-26.83%) |
1,080 | 270 | 1,440 |
| 38,790 | 3,810 | 4,920 |
418.75 (9.78%) |
4,699 | 55000.00 | 75 |
-27.25 (-26.65%) |
139,050 | 4,260 | 115,230 |
| 30 | - | - | - | 4,264.3 | 55100.00 | 85 |
-17.05 (-16.71%) |
2,760 | 360 | 1,830 |
| 60 | - | - | - | 4,111.15 | 55200.00 | 81.25 |
-24.35 (-23.06%) |
1,620 | 480 | 1,710 |
| 30 | - | - | - | 4,076.65 | 55300.00 | 85.25 |
-25.55 (-23.06%) |
2,700 | 630 | 1,950 |
| 60 | - | - | - | 3,987.85 | 55400.00 | 94.3 |
-29.95 (-24.10%) |
2,040 | - | 2,430 |
| 1,740 | 390 | 630 |
212.00 (5.45%) |
4,100 | 55500.00 | 100.65 |
-26.85 (-21.06%) |
47,280 | 16,950 | 43,050 |
| 90 | - | - | - | 3,802.9 | 55600.00 | 99.5 |
-40.65 (-29.00%) |
1,350 | -90 | 1,290 |
| 30 | - | - | - | 3,709.95 | 55700.00 | 105.05 |
-41.25 (-28.20%) |
1,920 | 150 | 1,290 |
| 60 | - | - | - | 3,616.75 | 55800.00 | 112.5 |
-39.75 (-26.11%) |
1,440 | -360 | 1,110 |
| 30 | - | - | - | 3,528.9 | 55900.00 | 119.85 |
-40.95 (-25.47%) |
480 | 120 | 2,340 |
| 31,680 | -1,740 | 11,730 |
411.35 (12.28%) |
3,760 | 56000.00 | 128.25 |
-45.15 (-26.04%) |
142,380 | -4,200 | 92,670 |
| 60 | - | - | - | 3,320 | 56100.00 | 148.65 |
-36.95 (-19.91%) |
810 | -240 | 1,320 |
| 30 | - | - | - | 3,261 | 56200.00 | 142 |
-53.05 (-27.20%) |
2,460 | -210 | 2,400 |
| 120 | - | - | - | 3,100 | 56300.00 | 146.7 |
-39.85 (-21.36%) |
1,020 | -420 | 960 |
| 210 | - | - | - | 3,040 | 56400.00 | 155.65 |
-63.45 (-28.96%) |
2,130 | 360 | 2,280 |
| 4,500 | 510 | 1,350 |
391.50 (13.47%) |
3,297 | 56500.00 | 170.5 |
-51.85 (-23.32%) |
161,100 | 23,190 | 125,460 |
| 30 | - | - | - | 2,915.95 | 56600.00 | 198.7 |
-43.15 (-17.84%) |
720 | -480 | 1,770 |
| 30 | - | - | - | 2,826.75 | 56700.00 | 184.75 |
-50.25 (-21.38%) |
1,950 | 60 | 1,050 |
| 210 | 60 | 90 |
68.85 (2.51%) |
2,807.95 | 56800.00 | 196.35 |
-71.80 (-26.78%) |
5,850 | -720 | 3,780 |
| 120 | - | 30 |
-6.10 (-0.23%) |
2,680 | 56900.00 | 236.5 |
-45.10 (-16.02%) |
2,550 | -120 | 2,460 |
| 51,120 | 6,180 | 10,650 |
370.25 (14.85%) |
2,863.75 | 57000.00 | 225.05 |
-72.75 (-24.43%) |
348,180 | 23,430 | 267,090 |
| 150 | 30 | 90 |
196.35 (7.77%) |
2,724.85 | 57100.00 | 239.05 |
-80.00 (-25.07%) |
3,780 | -360 | 3,570 |
| 360 | - | 60 |
109.35 (4.57%) |
2,500 | 57200.00 | 271.6 |
-67.95 (-20.01%) |
2,850 | -60 | 3,180 |
| 300 | - | 120 |
99.00 (4.21%) |
2,450 | 57300.00 | 271.15 |
-83.40 (-23.52%) |
2,790 | -90 | 2,520 |
| 630 | 30 | 270 |
76.70 (3.23%) |
2,447.95 | 57400.00 | 287.5 |
-75.60 (-20.82%) |
2,640 | 330 | 5,070 |
| 16,860 | 2,970 | 7,800 |
358.60 (17.21%) |
2,442 | 57500.00 | 297.1 |
-96.45 (-24.51%) |
149,310 | 4,980 | 161,340 |
| 150 | 30 | 150 |
207.80 (9.94%) |
2,298.8 | 57600.00 | 313.45 |
-121.50 (-27.93%) |
17,220 | -150 | 4,050 |
| 1,560 | -450 | 2,430 |
274.95 (13.68%) |
2,284.95 | 57700.00 | 346.3 |
-85.75 (-19.85%) |
2,940 | 690 | 4,920 |
| 180 | - | 120 |
208.80 (10.65%) |
2,170.05 | 57800.00 | 349.3 |
-104.30 (-22.99%) |
10,830 | 360 | 6,540 |
| 390 | - | 300 |
225.30 (12.61%) |
2,011.5 | 57900.00 | 367.55 |
-116.50 (-24.07%) |
4,560 | 270 | 7,740 |
| 42,180 | 5,040 | 40,140 |
328.85 (19.06%) |
2,054.3 | 58000.00 | 394 |
-129.55 (-24.74%) |
594,840 | 206,550 | 508,740 |
| 270 | 120 | 180 |
162.55 (9.45%) |
1,882.7 | 58100.00 | 415 |
-139.95 (-25.22%) |
9,570 | 930 | 10,920 |
| 1,770 | 300 | 1,800 |
252.50 (16.10%) |
1,821.2 | 58200.00 | 433.35 |
-146.85 (-25.31%) |
19,050 | -60 | 8,250 |
| 1,470 | 210 | 240 |
280.20 (18.58%) |
1,788.25 | 58300.00 | 458.3 |
-157.50 (-25.58%) |
5,880 | 360 | 6,600 |
| 1,620 | -60 | 2,280 |
298.30 (20.30%) |
1,767.85 | 58400.00 | 484.6 |
-159.40 (-24.75%) |
12,600 | 1,860 | 10,740 |
| 40,710 | 2,400 | 67,560 |
268.50 (19.00%) |
1,682 | 58500.00 | 517.15 |
-160.75 (-23.71%) |
343,200 | 76,680 | 253,980 |
| 3,150 | -960 | 5,940 |
303.55 (23.06%) |
1,619.9 | 58600.00 | 540 |
-176.95 (-24.68%) |
16,290 | 600 | 9,480 |
| 3,330 | -1,230 | 8,880 |
285.05 (22.69%) |
1,541.1 | 58700.00 | 575.1 |
-183.85 (-24.22%) |
27,900 | 6,480 | 15,060 |
| 5,400 | -1,740 | 22,080 |
282.70 (23.74%) |
1,473.4 | 58800.00 | 601.55 |
-183.45 (-23.37%) |
42,810 | 9,750 | 21,510 |
| 5,100 | -1,740 | 30,030 |
264.55 (23.26%) |
1,402 | 58900.00 | 634.5 |
-192.65 (-23.29%) |
26,730 | 4,110 | 11,700 |
| 151,170 | 2,640 | 413,430 |
241.85 (22.05%) |
1,338.5 | 59000.00 | 665.65 |
-201.30 (-23.22%) |
556,110 | 35,550 | 254,490 |
| 6,450 | 450 | 47,580 |
226.35 (21.41%) |
1,283.65 | 59100.00 | 707 |
-202.80 (-22.29%) |
47,040 | 2,550 | 7,410 |
| 30,540 | -3,660 | 48,360 |
226.60 (22.87%) |
1,217.3 | 59200.00 | 747.4 |
-221.55 (-22.86%) |
60,120 | 3,150 | 24,210 |
| 15,450 | -210 | 77,160 |
227.20 (24.59%) |
1,151.05 | 59300.00 | 780.4 |
-228.15 (-22.62%) |
56,280 | 1,530 | 8,970 |
| 33,930 | 5,640 | 54,960 |
207.75 (23.14%) |
1,105.7 | 59400.00 | 818.4 |
-228.35 (-21.82%) |
63,000 | 5,880 | 32,970 |
| 143,340 | 16,230 | 452,490 |
222.30 (27.22%) |
1,039.1 | 59500.00 | 859.2 |
-243.70 (-22.10%) |
431,130 | 35,640 | 214,530 |
| 13,260 | -8,100 | 61,440 |
198.60 (25.40%) |
980.45 | 59600.00 | 903 |
-246.20 (-21.42%) |
17,070 | 600 | 6,780 |
| 29,370 | 4,950 | 49,320 |
200.80 (27.44%) |
932.55 | 59700.00 | 951.05 |
-270.85 (-22.17%) |
26,550 | 4,740 | 18,420 |
| 24,030 | 1,530 | 50,040 |
191.95 (28.19%) |
872.95 | 59800.00 | 998.25 |
-282.25 (-22.04%) |
21,750 | 360 | 10,320 |
| 29,550 | -1,740 | 22,920 |
161.80 (24.26%) |
828.8 | 59900.00 | 1,045 |
-269.15 (-20.48%) |
6,210 | -930 | 5,760 |
| 1,381,440 | 12,120 | 642,180 |
172.65 (28.62%) |
775.95 | 60000.00 | 1,088.4 |
-286.25 (-20.82%) |
247,830 | 51,900 | 1,299,900 |
| 13,590 | -2,310 | 23,310 |
171.30 (30.21%) |
738.4 | 60100.00 | 1,158.6 |
-289.40 (-19.99%) |
4,350 | -840 | 7,020 |
| 16,950 | 2,460 | 31,740 |
157.25 (29.54%) |
689.6 | 60200.00 | 1,199.75 |
-314.55 (-20.77%) |
7,950 | -1,980 | 5,490 |
| 9,300 | -1,080 | 23,640 |
151.10 (30.29%) |
650 | 60300.00 | 1,258.1 |
-345.65 (-21.55%) |
8,520 | -960 | 5,250 |
| 16,440 | 300 | 28,470 |
138.60 (29.79%) |
603.8 | 60400.00 | 1,406 |
-248.10 (-15.00%) |
2,310 | -990 | 1,410 |
| 147,840 | 4,410 | 194,340 |
130.90 (30.02%) |
566.95 | 60500.00 | 1,379.25 |
-320.90 (-18.87%) |
78,420 | 28,410 | 90,810 |
| 8,970 | 300 | 14,160 |
117.95 (28.66%) |
529.5 | 60600.00 | 1,462.55 |
-308.95 (-17.44%) |
840 | -600 | 960 |
| 6,180 | 690 | 8,340 |
127.15 (34.31%) |
497.75 | 60700.00 | 1,563.8 |
-264.15 (-14.45%) |
2,130 | -570 | 1,080 |
| 6,930 | 600 | 8,910 |
112.30 (32.30%) |
460 | 60800.00 | 1,584.85 |
-314.15 (-16.54%) |
960 | 660 | 5,100 |
| 4,080 | 600 | 6,690 |
117.55 (36.81%) |
436.85 | 60900.00 | 1,623.5 |
-304.05 (-15.77%) |
180 | - | 1,140 |
| 223,080 | 15,690 | 300,210 |
91.60 (29.75%) |
399.5 | 61000.00 | 1,700 |
-357.20 (-17.36%) |
22,920 | 3,630 | 88,590 |
| 4,470 | 1,680 | 7,890 |
92.00 (33.09%) |
370.05 | 61100.00 | 1,750 |
-370.90 (-17.49%) |
180 | -60 | 150 |
| 10,260 | 3,480 | 11,580 |
87.85 (34.06%) |
345.75 | 61200.00 | 1,971.4 |
-187.00 (-8.66%) |
150 | 120 | 1,770 |
| 3,030 | 1,200 | 9,840 |
81.85 (34.07%) |
322.1 | 61300.00 | 2,028.35 |
-225.50 (-10.01%) |
90 | - | 720 |
| 2,520 | 690 | 4,230 |
72.40 (31.58%) |
301.65 | 61400.00 | 2,116.45 |
-242.50 (-10.28%) |
30 | - | 120 |
| 88,980 | 8,220 | 177,810 |
60.90 (28.84%) |
272.05 | 61500.00 | 2,083.8 |
-402.20 (-16.18%) |
5,340 | 900 | 8,550 |
| 3,330 | - | 6,780 |
59.80 (30.79%) |
254 | 61600.00 | 2,233.45 |
-290.60 (-11.51%) |
150 | 30 | 90 |
| 7,620 | 2,670 | 7,710 |
50.45 (27.49%) |
234 | 61700.00 | 2,392.8 |
-229.15 (-8.74%) |
150 | 60 | 120 |
| 4,050 | 1,020 | 6,150 |
43.65 (25.06%) |
217.8 | 61800.00 | 2,470.6 |
-221.95 (-8.24%) |
180 | 60 | 180 |
| 4,140 | 1,050 | 3,390 |
55.65 (36.71%) |
207.25 | 61900.00 | 2,543.2 |
-236.25 (-8.50%) |
150 | - | 60 |
| 267,900 | 80,460 | 397,830 |
43.35 (29.97%) |
188 | 62000.00 | 2,479.5 |
-435.75 (-14.95%) |
26,160 | 12,210 | 35,430 |
| 2,700 | -300 | 3,870 |
45.20 (34.60%) |
175.85 | 62100.00 | 2,590.4 |
-364.25 (-12.33%) |
90 | 30 | 90 |
| 8,520 | 330 | 12,000 |
34.45 (27.44%) |
160 | 62200.00 | 2,678.95 |
-366.85 (-12.04%) |
210 | 60 | 120 |
| 8,340 | 2,010 | 10,800 |
32.75 (28.98%) |
145.75 | 62300.00 | 3,092.65 | - | - | - | 30 |
| 4,200 | 660 | 5,820 |
29.95 (28.83%) |
133.85 | 62400.00 | 3,182.8 | - | - | - | 30 |
| 95,280 | 21,930 | 116,490 |
28.20 (28.95%) |
125.6 | 62500.00 | 3,046.25 |
-203.75 (-6.27%) |
210 | 30 | 630 |
| 1,560 | -60 | 1,020 |
14.20 (14.98%) |
109 | 62600.00 | 3,364.65 | - | - | - | 30 |
| 1,890 | 450 | 2,370 |
16.65 (19.53%) |
101.9 | 62700.00 | 3,455.5 | - | - | - | 30 |
| 2,250 | 570 | 1,620 |
17.50 (22.18%) |
96.4 | 62800.00 | 3,548.05 | - | - | - | 30 |
| 2,580 | - | 330 |
18.90 (27.75%) |
87 | 62900.00 | 3,636.5 | - | - | - | 30 |
| 153,690 | 15,450 | 136,650 |
16.50 (24.70%) |
83.3 | 63000.00 | 3,360.85 |
-422.80 (-11.17%) |
16,740 | 14,760 | 20,340 |
| 1,200 | 30 | 240 |
9.55 (14.19%) |
76.85 | 63100.00 | 3,829.7 | - | - | - | 30 |
| 1,350 | -30 | 1,980 |
13.10 (21.49%) |
74.05 | 63200.00 | 3,929.25 | - | - | - | 60 |
| 21,060 | - | 2,580 |
13.10 (24.90%) |
65.7 | 63300.00 | 4,073.9 |
5.80 (0.14%) |
- | - | 90 |
| 990 | -180 | 690 |
5.90 (11.30%) |
58.1 | 63400.00 | 4,113.35 | - | - | - | 30 |
| 9,240 | 3,090 | 25,590 |
7.80 (15.85%) |
57 | 63500.00 | 4,211.45 | - | - | - | 30 |
| 630 | -330 | 840 |
-0.55 (-1.14%) |
47.8 | 63600.00 | 3,382.65 | - | - | - | 120 |
| 720 | - | - | - | 43.6 | 63700.00 | 4,393.55 | - | - | - | 210 |
| 870 | - | 90 |
-0.70 (-1.46%) |
47.1 | 63800.00 | 4,496.65 | - | - | - | 30 |
| 1,560 | 660 | 1,080 |
3.30 (8.17%) |
43.7 | 63900.00 | 4,593.65 | - | - | - | 30 |
| 56,820 | 60 | 67,830 |
7.50 (19.51%) |
45.95 | 64000.00 | 4,380 |
-377.60 (-7.94%) |
1,770 | 1,590 | 2,250 |
| 810 | 300 | 1,860 |
8.05 (23.68%) |
42.05 | 64100.00 | 4,787.15 | - | - | - | 30 |
| 300 | - | - | - | 37 | 64200.00 | 4,883.55 | - | - | - | 30 |
| 780 | - | - | - | 35.55 | 64300.00 | 4,985.4 | - | - | - | 30 |
| 1,320 | 60 | 210 |
2.30 (6.82%) |
36 | 64400.00 | 5,082.85 | - | - | - | 30 |
| 43,680 | 1,680 | 20,640 |
2.00 (6.20%) |
34.25 | 64500.00 | 5,181.2 | - | - | - | 30 |
| 1,170 | -30 | 90 |
3.60 (11.86%) |
33.95 | 64600.00 | 5,278.85 | - | - | - | 30 |
| 1,170 | - | - | - | 29.45 | 64700.00 | 5,376.5 | - | - | - | 30 |
| 1,770 | -30 | 120 |
-0.20 (-0.64%) |
31 | 64800.00 | 5,474.15 | - | - | - | 30 |
| 1,860 | 270 | 630 |
2.55 (9.43%) |
29.6 | 64900.00 | 5,567.8 | - | - | - | 30 |
| 108,390 | 17,760 | 76,890 |
0.55 (1.87%) |
30 | 65000.00 | 5,280 |
-453.25 (-7.91%) |
4,440 | 2,130 | 27,420 |
| 150 | - | - | - | 23.2 | 65100.00 | 5,768.05 | - | - | - | 30 |
| - | - | - | - | - | 65200.00 | 5,862.5 | - | - | - | 30 |
| 9,870 | - | 5,280 |
0.35 (1.45%) |
24.45 | 65500.00 | 6,157.4 | - | - | - | 30 |
| 33,180 | -2,160 | 18,120 | - | 22.2 | 66000.00 | 6,402 |
52.00 (0.82%) |
120 | 90 | 120 |
| 9,780 | 750 | 6,870 |
-0.20 (-1.05%) |
18.8 | 66500.00 | 7,142.5 | - | - | - | 30 |
| 16,320 | 1,890 | 7,110 |
-1.40 (-8.09%) |
15.9 | 67000.00 | 7,251.15 |
-378.85 (-4.97%) |
4,290 | 4,230 | 4,590 |
| 9,630 | 2,400 | 9,960 |
-1.15 (-7.30%) |
14.6 | 67500.00 | 8,090 |
-35.50 (-0.44%) |
30 | - | 30 |
