Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
- - - - - 51500.00 - - - - -
1,080 90 - - 8,008 52000.00 - - - - -
- - - - - 52500.00 38 3.15
(9.04%) 		70 -270 810
150 30 - - 6,850 53000.00 - - - - -
- - - - - 53500.00 - - - - -
- - - - - 53800.00 - - - - -
- - - - - 53900.00 - - - - -
750 - - - 6,219 54000.00 54 3.70
(7.36%) 		105 360 2,610
- - - - - 54100.00 - 3.70
(7.36%) 		- - -
- - - - - 54200.00 - 3.70
(7.36%) 		- - -
- - - - - 54300.00 - 3.70
(7.36%) 		- - -
- - - - - 54400.00 - 3.70
(7.36%) 		- - -
- - - - - 54500.00 - 3.70
(7.36%) 		- - -
- - - - - 54600.00 - 3.70
(7.36%) 		- - -
- - - - - 54700.00 - 3.70
(7.36%) 		- - -
- - - - - 54800.00 - 3.70
(7.36%) 		- - -
- - - - - 54900.00 - 3.70
(7.36%) 		- - -
- - - - - 55000.00 84.3 -0.20
(-0.24%) 		630 240 10,290
- - - - - 55100.00 - -0.20
(-0.24%) 		- - -
- - - - - 55200.00 - -0.20
(-0.24%) 		- - -
- - - - - 55300.00 - -0.20
(-0.24%) 		- - -
- - - - - 55400.00 - -0.20
(-0.24%) 		- - -
- - - - - 55500.00 - -0.20
(-0.24%) 		- - -
- - - - - 55600.00 - -0.20
(-0.24%) 		- - -
- - - - - 55700.00 - -0.20
(-0.24%) 		- - -
- - - - - 55800.00 - -0.20
(-0.24%) 		- - -
- - - - - 55900.00 - -0.20
(-0.24%) 		- - -
1,830 90 - - 4,153.25 56000.00 116 -14.05
(-10.80%) 		350 1,050 15,180
- - - - - 56100.00 - -14.05
(-10.80%) 		- - -
- - - - - 56200.00 - -14.05
(-10.80%) 		- - -
- - - - - 56300.00 - -14.05
(-10.80%) 		- - -
- - - - - 56400.00 - -14.05
(-10.80%) 		- - -
270 270 - - - 56500.00 144.9 -12.00
(-7.65%) 		770 1,200 29,280
- - - - - 56600.00 - -12.00
(-7.65%) 		- - -
- - - - - 56700.00 - -12.00
(-7.65%) 		- - -
- - - - - 56800.00 - -12.00
(-7.65%) 		- - -
- - - - - 56900.00 - -12.00
(-7.65%) 		- - -
1,110 90 - - 3,300 57000.00 - - - - -
- - - - - 57100.00 - - - - -
- - - - - 57200.00 - - - - -
- - - - - 57300.00 - - - - -
- - - - - 57400.00 - - - - -
360 30 35 359.35
(13.82%) 		2,960 57500.00 - - - - -
- - - 359.35
(13.82%) 		- 57600.00 - - - - -
- - - 359.35
(13.82%) 		- 57700.00 - - - - -
- - - 359.35
(13.82%) 		- 57800.00 - - - - -
- - - 359.35
(13.82%) 		- 57900.00 - - - - -
6,270 450 315 87.60
(3.56%) 		2,550 58000.00 - - - - -
- - - 87.60
(3.56%) 		- 58100.00 - - - - -
- - - 87.60
(3.56%) 		- 58200.00 - - - - -
210 - - - 2,163 58300.00 - - - - -
1,560 - - - 2,007.35 58400.00 - - - - -
1,230 90 35 100.05
(4.79%) 		2,188.75 58500.00 - - - - -
- - - 100.05
(4.79%) 		- 58600.00 - - - - -
- - - 100.05
(4.79%) 		- 58700.00 - - - - -
270 - - - 1,903.7 58800.00 - - - - -
420 - - - 1,824 58900.00 - - - - -
13,110 1,440 665 49.05
(2.82%) 		1,789.85 59000.00 553.25 -59.60
(-9.73%) 		1,890 10,080 30,240
360 - - - 1,692 59100.00 - -59.60
(-9.73%) 		- - -
750 - - - 1,636.6 59200.00 - -59.60
(-9.73%) 		- - -
1,140 90 70 0.55
(0.04%) 		1,567.5 59300.00 713.95 - - 210 1,290
2,970 2,490 - - 1,691.35 59400.00 947.1 - - - 1,290
6,870 180 770 69.70
(4.92%) 		1,486.1 59500.00 721 -49.25
(-6.39%) 		1,365 2,040 8,700
240 - - - 1,558.15 59600.00 985 - - - 750
150 - - - 1,362.4 59700.00 1,019.25 - - - 300
1,140 540 - - 1,273.7 59800.00 - - - - -
270 - - - 1,100 59900.00 - - - - -
21,870 7,110 1,575 51.15
(4.49%) 		1,190 60000.00 925 -59.25
(-6.02%) 		1,680 3,390 18,480
- - - 51.15
(4.49%) 		- 60100.00 1,369.65 - - - 30
- - - 51.15
(4.49%) 		- 60200.00 1,104.05 - - - 90
90 30 - - 900 60300.00 - - - - -
30 30 - - - 60400.00 - - - - -
5,610 30 525 61.95
(7.20%) 		922 60500.00 - - - - -
60 - - - 753.05 60600.00 - - - - -
- - - - - 60700.00 1,359.8 - - - 120
- - - - - 60800.00 - - - - -
- - - - - 60900.00 - - - - -
- - - - - 61000.00 1,414.5 -100.90
(-6.66%) 		70 120 3,750
- - - - - 61100.00 - -100.90
(-6.66%) 		- - -
- - - - - 61200.00 - -100.90
(-6.66%) 		- - -
- - - - - 61300.00 - -100.90
(-6.66%) 		- - -
- - - - - 61400.00 - -100.90
(-6.66%) 		- - -
- - - - - 61500.00 - -100.90
(-6.66%) 		- - -
- - - - - 61600.00 - -100.90
(-6.66%) 		- - -
- - - - - 61700.00 - -100.90
(-6.66%) 		- - -
- - - - - 61800.00 - -100.90
(-6.66%) 		- - -
- - - - - 61900.00 - -100.90
(-6.66%) 		- - -
31,050 1,140 1,085 16.55
(4.36%) 		396 62000.00 2,149.95 -6.95
(-0.32%) 		35 510 1,590
- - - 16.55
(4.36%) 		- 62100.00 - -6.95
(-0.32%) 		- - -
- - - 16.55
(4.36%) 		- 62200.00 - -6.95
(-0.32%) 		- - -
- - - 16.55
(4.36%) 		- 62300.00 - -6.95
(-0.32%) 		- - -
- - - 16.55
(4.36%) 		- 62400.00 - -6.95
(-0.32%) 		- - -
- - - 16.55
(4.36%) 		- 62500.00 - -6.95
(-0.32%) 		- - -
- - - 16.55
(4.36%) 		- 62600.00 - -6.95
(-0.32%) 		- - -
- - - 16.55
(4.36%) 		- 62700.00 - -6.95
(-0.32%) 		- - -
- - - 16.55
(4.36%) 		- 62800.00 - -6.95
(-0.32%) 		- - -
- - - 16.55
(4.36%) 		- 62900.00 - -6.95
(-0.32%) 		- - -
25,230 2,400 2,800 5.80
(3.27%) 		183.4 63000.00 - - - - -
- - - 5.80
(3.27%) 		- 63100.00 - - - - -
- - - 5.80
(3.27%) 		- 63200.00 - - - - -
4,320 2,040 - - 145 63300.00 - - - - -
30 30 35 -408.55
(-60.53%) 		266.4 63400.00 - - - - -
- - - -408.55
(-60.53%) 		- 63500.00 - - - - -
- - - -408.55
(-60.53%) 		- 63600.00 - - - - -
- - - -408.55
(-60.53%) 		- 63700.00 - - - - -
- - - -408.55
(-60.53%) 		- 63800.00 - - - - -
- - - -408.55
(-60.53%) 		- 63900.00 - - - - -
- - - -408.55
(-60.53%) 		- 64000.00 - -6.95
(-0.32%) 		- - -
- - - -408.55
(-60.53%) 		- 64100.00 - -6.95
(-0.32%) 		- - -
- - - -408.55
(-60.53%) 		- 64200.00 - -6.95
(-0.32%) 		- - -
- - - -408.55
(-60.53%) 		- 64300.00 - -6.95
(-0.32%) 		- - -
- - - -408.55
(-60.53%) 		- 64400.00 - -6.95
(-0.32%) 		- - -
25,740 390 245 5.35
(9.65%) 		60.8 64500.00 - -6.95
(-0.32%) 		- - -
- - - 5.35
(9.65%) 		- 64600.00 - -6.95
(-0.32%) 		- - -
- - - 5.35
(9.65%) 		- 64700.00 - -6.95
(-0.32%) 		- - -
- - - 5.35
(9.65%) 		- 64800.00 - -6.95
(-0.32%) 		- - -
- - - - - 65000.00 - -6.95
(-0.32%) 		- - -
- - - - - 65500.00 - -6.95
(-0.32%) 		- - -
2,070 420 595 -1.55
(-4.37%) 		33.9 66000.00 - -6.95
(-0.32%) 		- - -
720 -150 770 -17.90
(-42.62%) 		24.1 66500.00 - -6.95
(-0.32%) 		- - -
- - - -17.90
(-42.62%) 		- 67000.00 - - - - -
660 - - - 21.6 67500.00 - - - - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347