Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
- - - - - 51500.00 - - - - -
- - - - - 52000.00 - - - - -
- - - - - 52500.00 - - - - -
- 240 - -0.05
(-0.07%) 		- 53000.00 70.8 -0.05
(-0.07%) 		70 240 240
- 240 - -0.05
(-0.07%) 		- 53500.00 - -0.05
(-0.07%) 		- 240 -
- - - -0.05
(-0.07%) 		- 53800.00 - -0.05
(-0.07%) 		- - -
- - - -0.05
(-0.07%) 		- 53900.00 - -0.05
(-0.07%) 		- - -
- - - -0.05
(-0.07%) 		- 54000.00 89.4 - - - 720
- - - - - 54100.00 - - - - -
- - - - - 54200.00 - - - - -
- - - - - 54300.00 - - - - -
- - - - - 54400.00 - - - - -
- - - - - 54500.00 - - - - -
- - - - - 54600.00 - - - - -
- - - - - 54700.00 - - - - -
- - - - - 54800.00 - - - - -
- - - - - 54900.00 - - - - -
- 750 - -124.00
(-49.80%) 		- 55000.00 125 -124.00
(-49.80%) 		1,365 750 780
- - - -124.00
(-49.80%) 		- 55100.00 - -124.00
(-49.80%) 		- - -
- 120 - -320.75
(-55.61%) 		- 55200.00 - - - - -
- 120 - -320.75
(-55.61%) 		- 55300.00 - - - - -
- 120 - -320.75
(-55.61%) 		- 55400.00 - - - - -
- - - -320.75
(-55.61%) 		- 55500.00 - -124.00
(-49.80%) 		- - -
- 60 - -434.75
(-52.08%) 		- 55600.00 - - - - -
- 60 - -434.75
(-52.08%) 		- 55700.00 - - - - -
- 60 - -434.75
(-52.08%) 		- 55800.00 - - - - -
- 60 - -434.75
(-52.08%) 		- 55900.00 - - - - -
- 60 - -434.75
(-52.08%) 		- 56000.00 256 -320.75
(-55.61%) 		105 120 120
- - - -434.75
(-52.08%) 		- 56100.00 - - - - -
- - - -434.75
(-52.08%) 		- 56200.00 - - - - -
- - - -434.75
(-52.08%) 		- 56300.00 - - - - -
- - - -434.75
(-52.08%) 		- 56400.00 - - - - -
- - - -434.75
(-52.08%) 		- 56500.00 - -320.75
(-55.61%) 		- 120 -
- - - -434.75
(-52.08%) 		- 56600.00 - - - - -
- - - -434.75
(-52.08%) 		- 56700.00 - - - - -
- - - -434.75
(-52.08%) 		- 56800.00 - -320.75
(-55.61%) 		- 120 -
- - - -434.75
(-52.08%) 		- 56900.00 - -320.75
(-55.61%) 		- - -
- - - -434.75
(-52.08%) 		- 57000.00 400 -434.75
(-52.08%) 		70 60 60
- - - -434.75
(-52.08%) 		- 57100.00 - -434.75
(-52.08%) 		- 60 -
- - - -434.75
(-52.08%) 		- 57200.00 - -434.75
(-52.08%) 		- 60 -
- - - -434.75
(-52.08%) 		- 57300.00 - -434.75
(-52.08%) 		- 60 -
- 690 - -149.00
(-17.55%) 		- 57400.00 - -434.75
(-52.08%) 		- - -
- 690 - -149.00
(-17.55%) 		- 57500.00 - -434.75
(-52.08%) 		- - -
- 690 - -149.00
(-17.55%) 		- 57600.00 - -434.75
(-52.08%) 		- - -
- 690 - -149.00
(-17.55%) 		- 57700.00 - -434.75
(-52.08%) 		- - -
- 690 - -149.00
(-17.55%) 		- 57800.00 - -434.75
(-52.08%) 		- - -
- - - 23.10
(2.60%) 		- 57900.00 500 - - - 30
- - - 23.10
(2.60%) 		- 58000.00 - -434.75
(-52.08%) 		- - -
- - - 23.10
(2.60%) 		- 58100.00 - -434.75
(-52.08%) 		- - -
- 1,410 - -45.45
(-4.06%) 		- 58200.00 - -434.75
(-52.08%) 		- - -
- 1,410 - -45.45
(-4.06%) 		- 58300.00 - - - - -
- 360 - -1137.55
(-43.13%) 		- 58400.00 - -434.75
(-52.08%) 		- - -
- 360 - -1137.55
(-43.13%) 		- 58500.00 - -434.75
(-52.08%) 		- - -
- 360 - -1137.55
(-43.13%) 		- 58600.00 - -434.75
(-52.08%) 		- - -
- 360 - -1137.55
(-43.13%) 		- 58700.00 - - - - -
- 360 - -1137.55
(-43.13%) 		- 58800.00 - -434.75
(-52.08%) 		- - -
- 360 - -1137.55
(-43.13%) 		- 58900.00 - -434.75
(-52.08%) 		- - -
1,470 270 315 65.40
(2.82%) 		2,382.9 59000.00 700 -149.00
(-17.55%) 		1,400 690 960
- 270 - 65.40
(2.82%) 		- 59100.00 - -149.00
(-17.55%) 		- 690 -
- 270 - 65.40
(2.82%) 		- 59200.00 - -149.00
(-17.55%) 		- 690 -
- 270 - 65.40
(2.82%) 		- 59300.00 - -149.00
(-17.55%) 		- 690 -
- 270 - 65.40
(2.82%) 		- 59400.00 - -149.00
(-17.55%) 		- 690 -
- 270 - 65.40
(2.82%) 		- 59500.00 - -149.00
(-17.55%) 		- 690 -
- 270 - 65.40
(2.82%) 		- 59600.00 910.2 23.10
(2.60%) 		315 - -
- 270 - 65.40
(2.82%) 		- 59700.00 - 23.10
(2.60%) 		- - -
- 270 - 65.40
(2.82%) 		- 59800.00 - 23.10
(2.60%) 		- - -
- 270 - 65.40
(2.82%) 		- 59900.00 - 23.10
(2.60%) 		- - -
1,050 570 875 73.05
(4.42%) 		1,725 60000.00 1,074.6 -45.45
(-4.06%) 		2,065 1,410 1,740
- 570 - 73.05
(4.42%) 		- 60100.00 - - - - -
- 570 - 73.05
(4.42%) 		- 60200.00 - - - - -
- 570 - 73.05
(4.42%) 		- 60300.00 - - - - -
- 570 - 73.05
(4.42%) 		- 60400.00 - - - - -
300 300 315 -196.45
(-12.47%) 		1,378.3 60500.00 - -45.45
(-4.06%) 		- 1,410 -
- 300 - -196.45
(-12.47%) 		- 60600.00 - 2.50
(5.00%) 		- - -
- 300 - -196.45
(-12.47%) 		- 60700.00 - 2.50
(5.00%) 		- - -
- 300 - -196.45
(-12.47%) 		- 60800.00 - - - - -
- 300 - -196.45
(-12.47%) 		- 60900.00 - - - - -
- 300 - -196.45
(-12.47%) 		- 61000.00 1,500 -1137.55
(-43.13%) 		595 360 360
- 300 - -196.45
(-12.47%) 		- 61100.00 - - - - -
- - - -27.15
(-29.67%) 		- 61200.00 - -474.00
(-56.42%) 		- - -
- 300 - -196.45
(-12.47%) 		- 61300.00 - - - - -
- 300 - -196.45
(-12.47%) 		- 61400.00 - - - - -
- 300 - -196.45
(-12.47%) 		- 61500.00 - 2.50
(5.00%) 		- - -
- 300 - -196.45
(-12.47%) 		- 61600.00 - - - - -
- - - -196.45
(-12.47%) 		- 61700.00 - - - - -
- - - -196.45
(-12.47%) 		- 61800.00 - - - - -
- - - -196.45
(-12.47%) 		- 61900.00 - - - - -
- - - -196.45
(-12.47%) 		- 62000.00 1,995 -1287.60
(-39.23%) 		105 90 90
- - - 2.50
(5.00%) 		- 62100.00 - -1287.60
(-39.23%) 		- - -
- - - -82.40
(-20.12%) 		- 62200.00 - - - - -
- - - -82.40
(-20.12%) 		- 62300.00 - - - - -
- - - -82.40
(-20.12%) 		- 62400.00 - - - - -
- - - -196.45
(-12.47%) 		- 62500.00 - - - - -
- - - -196.45
(-12.47%) 		- 62600.00 - 2.50
(5.00%) 		- - -
- - - -82.40
(-20.12%) 		- 62700.00 - - - - -
- - - -196.45
(-12.47%) 		- 62800.00 - - - - -
- - - -196.45
(-12.47%) 		- 62900.00 - - - - -
- - - -196.45
(-12.47%) 		- 63000.00 - - - - -
- - - -82.40
(-20.12%) 		- 63100.00 - - - - -
- - - -196.45
(-12.47%) 		- 63200.00 - - - - -
- - - -196.45
(-12.47%) 		- 63300.00 - - - - -
- - - -196.45
(-12.47%) 		- 63400.00 - - - - -
- - - -196.45
(-12.47%) 		- 63500.00 - - - - -
- - - -196.45
(-12.47%) 		- 63600.00 - - - - -
- - - -196.45
(-12.47%) 		- 63700.00 - 2.50
(5.00%) 		- - -
- - - - - 63800.00 - - - - -
- - - -512.70
(-28.28%) 		- 63900.00 - -474.00
(-56.42%) 		- - -
- - - -196.45
(-12.47%) 		- 64000.00 - 2.50
(5.00%) 		- - -
- - - -512.70
(-28.28%) 		- 64100.00 - -79.50
(-38.11%) 		- 260 -
- - - -512.70
(-28.28%) 		- 64200.00 - -79.50
(-38.11%) 		- 260 -
- - - -512.70
(-28.28%) 		- 64300.00 - -79.50
(-38.11%) 		- 260 -
- - - -512.70
(-28.28%) 		- 64400.00 - -79.50
(-38.11%) 		- 260 -
- - - -5.05
(-0.59%) 		- 64500.00 - - - - -
- - - 2.50
(5.00%) 		- 65000.00 - 2.50
(5.00%) 		- - -
- - - 2.50
(5.00%) 		- 65500.00 - 2.50
(5.00%) 		- - -
- - - 2.50
(5.00%) 		- 66000.00 - - - - -
- - - 2.50
(5.00%) 		- 66500.00 - 2.50
(5.00%) 		- - -
- - - -27.15
(-29.67%) 		- 67000.00 - -79.50
(-38.11%) 		- 260 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347