go to moneycontrol.com
Quote 
NAV 
News 
Messages  
Opinions 
Notices 
[+] SHOW
Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 You are here : Moneycontrol » Markets » Technicals » Day Trading Patterns
Stocks Opening Higher Stocks Opening Lower
more on Technicals 
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
Stocks Opening Higher
16 May 17:31
Company Name Open Prev Close Opened Up % Last Change %
Shriram City 453.00 379.75 19.29 387.10 1.94
UTI Sunder 624.99 532.00 17.48 501.00 -5.83
Lumax Inds 198.00 174.25 13.63 181.90 4.39
Phoenix Mills 439.00 390.15 12.52 398.35 2.10
MRPL 97.90 88.15 11.06 91.70 4.03
Tamilnadu Petro 17.60 16.00 10.00 19.20 20.00
ITD Cementation 394.75 359.90 9.68 367.40 2.08
Steel Tubes 4.65 4.25 9.41 4.45 4.71
Kaveri Seed Co 310.00 284.25 9.06 288.65 1.55
Zodiac JRD-MKJ 34.95 32.10 8.88 31.90 -0.62
Windsor 17.90 16.50 8.48 17.00 3.03
Unichem Labs 157.50 145.60 8.17 162.50 11.61
Zenith Computer 39.25 36.30 8.13 36.60 0.83
MM Forgings 148.00 137.95 7.29 138.15 0.14
Antarctica 0.75 0.70 7.14 0.80 14.29
Shasun Chemical 58.00 54.40 6.62 54.40 0.00
Hitachi Home 160.00 150.10 6.60 164.30 9.46
Standard Ind 50.00 47.00 6.38 51.70 10.00
Winsome Yarns 16.80 15.80 6.33 15.50 -1.90
Orient Info 12.75 12.00 6.25 12.00 0.00
Sundrmbrak 279.50 263.30 6.15 270.70 2.81
KDL Biotech 11.45 10.80 6.02 10.65 -1.39
Balaji Amines 119.00 112.25 6.01 116.00 3.34
ESS DEE 530.00 500.10 5.98 491.90 -1.64
Gallantt Metal 28.50 26.90 5.95 26.90 0.00
Sunflag Iron 22.50 21.25 5.88 21.20 -0.24
Indo Rama Synth 39.80 37.60 5.85 38.05 1.20
Arrow Webtex 57.15 54.05 5.74 57.80 6.94
Cheslind Textil 13.10 12.40 5.65 13.20 6.45
Centum Electron 115.00 108.90 5.60 110.70 1.65
Madhucon Projec 529.00 501.20 5.55 488.80 -2.47
Tech Mahindra 984.60 932.90 5.54 956.70 2.55
Greenply Ind 237.90 225.55 5.48 233.20 3.39
RPG Transmissio 286.00 271.55 5.32 271.55 0.00
Impex FerroTech 27.60 26.25 5.14 27.60 5.14
Rane Holdings 184.85 175.85 5.12 171.90 -2.25
Anant Raj Ind 269.00 255.95 5.10 248.65 -2.85
Cimmco Birla 32.00 30.45 5.09 31.75 4.27
Kinetic Motor 31.05 29.55 5.08 31.05 5.08
Pudumjee Pulp 90.60 86.25 5.04 90.60 5.04
Rohit Ferro Tec 147.50 140.45 5.02 147.50 5.02
FCS Software 98.65 93.95 5.00 98.65 5.00
Mukta Arts 109.55 104.40 4.93 104.45 0.05
NELCO 99.90 95.25 4.88 104.60 9.82
Rajvir Ind 144.75 138.05 4.85 141.00 2.14
Software Tech 24.90 23.75 4.84 24.70 4.00
Monsanto India 1,819.00 1,736.20 4.77 1,877.80 8.16
Subros 40.70 38.85 4.76 39.25 1.03
Brabourne Enter 35.45 33.85 4.73 33.50 -1.03
Vishal Retail 799.00 763.10 4.70 759.55 -0.47
NCL Industries 46.00 43.95 4.66 43.75 -0.46
Munjal Showa 38.25 36.55 4.65 36.40 -0.41
Sharyans Res 208.75 199.55 4.61 195.00 -2.28
Kothari Sugars 14.80 14.15 4.59 14.40 1.77
Premier 176.40 168.70 4.56 166.45 -1.33
EIH 146.85 140.55 4.48 138.20 -1.67
GMR Industries 89.90 86.05 4.47 86.60 0.64
IL&FS Investsma 200.00 191.55 4.41 198.20 3.47
Network 18 272.00 260.60 4.37 258.55 -0.79
Andhra Sugar 98.40 94.30 4.35 94.75 0.48
Dynacons Sys 1.20 1.15 4.35 1.20 4.35
OCL India 144.00 138.05 4.31 137.40 -0.47
Fert and Chem 37.50 35.95 4.31 36.30 0.97
Orient Press 47.30 45.35 4.30 42.75 -5.73
Zensar Tech 154.90 148.55 4.27 150.30 1.18
DIC India 170.95 164.00 4.24 164.35 0.21
PNB 559.95 537.15 4.24 571.85 6.46
FIEM Ind 73.40 70.50 4.11 69.95 -0.78
Vikash Metal 25.90 24.90 4.02 26.05 4.62
ECE Industries 376.00 361.70 3.95 376.65 4.13
Wendt 685.00 658.95 3.95 688.55 4.49
Nagreeka Cap 69.90 67.25 3.94 74.00 10.04
KNR Constructio 116.00 111.65 3.90 113.65 1.79
GTN Textiles 16.10 15.50 3.87 15.60 0.65
Alpa Laboratori 26.95 25.95 3.85 26.20 0.96
Goa Carbon 92.00 88.60 3.84 93.05 5.02
Aarvee Denim 80.00 77.05 3.83 77.50 0.58
Kirloskar Oil 98.90 95.25 3.83 100.45 5.46
Celestial Labs 46.20 44.50 3.82 51.00 14.61
Repro India 123.80 119.30 3.77 124.30 4.19
Ambika Cotton 119.90 115.55 3.76 119.90 3.76
LT Overseas 57.00 54.95 3.73 55.00 0.09
SSI 147.00 141.75 3.70 143.25 1.06
Chennai Petro 361.15 348.25 3.70 349.65 0.40
Madhav Marbles 48.00 46.30 3.67 47.05 1.62
JSW Holdings 1,184.40 1,142.45 3.67 1,170.15 2.42
Crest Animation 70.75 68.25 3.66 68.80 0.81
Arvind Remedies 2.85 2.75 3.64 2.80 1.82
Goldstone Tech 232.90 224.80 3.60 226.90 0.93
Aro Granite 98.45 95.05 3.58 93.40 -1.74
Visu Intnl 13.10 12.65 3.56 12.85 1.58
Maxwell Apparel 20.50 19.80 3.54 19.15 -3.28
Murudeshwar Cer 67.90 65.60 3.51 66.30 1.07
SIL Invest 111.10 107.40 3.45 111.25 3.58
Bosch 4,285.00 4,143.25 3.42 4,325.85 4.41
Prakash Ind 219.90 212.65 3.41 235.90 10.93
NESCO 1,373.00 1,327.80 3.40 1,341.05 1.00
Indian Hume Pip 644.95 623.75 3.40 636.80 2.09
Logix Micro 180.95 175.00 3.40 180.95 3.40
HOV Services 95.45 92.35 3.36 92.75 0.43
Hind Sanitary 53.85 52.10 3.36 51.95 -0.29
Firstsource Sol 41.80 40.45 3.34 41.20 1.85
Jenson Nicholso 7.75 7.50 3.33 7.70 2.67
Prime Securitie 91.95 89.00 3.31 89.40 0.45
NEPC India 15.65 15.15 3.30 15.25 0.66
Binani Ind 143.80 139.20 3.30 136.85 -1.69
DS Kulkarni 171.00 165.55 3.29 166.80 0.76
Amara Raja Batt 193.45 187.30 3.28 194.40 3.79
Aptech 247.65 239.80 3.27 247.45 3.19
Gokaldas Export 243.00 235.30 3.27 231.00 -1.83
ISMT 58.90 57.05 3.24 57.50 0.79
Tips Industries 58.00 56.20 3.20 55.70 -0.89
SKF India 288.00 279.10 3.19 280.35 0.45
Supreme Petro 22.70 22.00 3.18 23.30 5.91
BASF 253.00 245.20 3.18 250.00 1.96
Shyam Telecom 99.00 96.00 3.13 96.40 0.42
Tantia Const 99.50 96.50 3.11 98.05 1.61
Ramsarup Ind 169.45 164.35 3.10 165.40 0.64
Khaitan Electri 64.90 62.95 3.10 63.60 1.03
ALLSEC Tech 69.85 67.75 3.10 68.35 0.89
Nicco Corp 20.00 19.40 3.09 19.60 1.03
Kalpataru Power 1,048.00 1,016.65 3.08 1,026.60 0.98
Kansai Nerolac 677.00 657.00 3.04 667.25 1.56
Tamil Newsprint 106.80 103.65 3.04 104.35 0.68
KPR Mill 112.70 109.40 3.02 116.15 6.17
Bombay Burmah 509.90 495.00 3.01 492.05 -0.60
First Leasing 47.90 46.50 3.01 46.50 0.00
Pochiraju Ind 27.50 26.70 3.00 26.75 0.19
Technocraft Ind 70.40 68.35 3.00 68.90 0.80
Ruchira Papers 15.50 15.05 2.99 15.40 2.33
Shoppers Stop 424.95 412.65 2.98 408.05 -1.11
Indowind Energy 71.10 69.05 2.97 70.30 1.81
Elgi Equipments 58.90 57.20 2.97 57.25 0.09
Elecon Eng 143.90 139.75 2.97 143.10 2.40
Cinemax India 115.75 112.45 2.93 115.20 2.45
Transport Corp 89.90 87.35 2.92 88.05 0.80
Hind Org Chem 46.00 44.70 2.91 45.15 1.01
Jai Balaji Ind 383.80 373.00 2.90 369.10 -1.05
Radaan Media 7.10 6.90 2.90 6.90 0.00
Bombay Rayon 394.90 383.85 2.88 390.85 1.82
BSEL Infra 52.40 50.95 2.85 50.60 -0.69
Oudh Sugar Mill 74.00 71.95 2.85 71.10 -1.18
Mudra Lifestyle 47.00 45.70 2.84 46.25 1.20
Videocon Appl 25.70 25.00 2.80 25.05 0.20
Nat Fert 49.75 48.40 2.79 49.85 3.00
Somany Ceramics 74.00 72.00 2.78 78.05 8.40
Financial Tech 1,815.60 1,767.20 2.74 1,776.55 0.53
Lyka Labs 45.00 43.80 2.74 43.65 -0.34
Adani Enterpris 860.00 837.05 2.74 859.25 2.65
GP Electronics 24.50 23.85 2.73 24.90 4.40
Saregama India 125.90 122.55 2.73 127.10 3.71
Creative Eye 17.10 16.65 2.70 16.40 -1.50
LML 13.35 13.00 2.69 13.10 0.77
Themis Medicare 154.50 150.45 2.69 151.50 0.70
Pricol 22.90 22.30 2.69 22.25 -0.22
Shree Cements 894.00 870.70 2.68 884.40 1.57
Era Infra Eng 650.00 633.10 2.67 634.35 0.20
Kothari Product 679.00 661.50 2.65 672.50 1.66
Indiabulls 469.00 456.90 2.65 453.95 -0.65
Zicom Security 151.50 147.60 2.64 145.15 -1.66
Ashima 7.80 7.60 2.63 7.95 4.61
TVS Electronics 39.35 38.35 2.61 38.20 -0.39
Solar Explosive 424.00 413.30 2.59 411.45 -0.45
Uttam Galva 39.80 38.80 2.58 39.30 1.29
GVK Power 54.00 52.65 2.56 52.60 -0.09
Sterlite Techno 236.00 230.10 2.56 229.70 -0.17
Sintex India 452.55 441.40 2.53 450.00 1.95
Bhartiya Inter 63.00 61.45 2.52 62.00 0.90
Tricom India 148.90 145.25 2.51 143.20 -1.41
ANG Auto 100.50 98.05 2.50 97.00 -1.07
Elder Pharma 372.00 363.00 2.48 362.60 -0.11
Hyderabad Ind 174.00 169.80 2.47 203.55 19.88
Uttam Sugar 80.00 78.10 2.43 77.15 -1.22
ICSA 430.00 419.80 2.43 419.95 0.04
Jindal Photo 179.90 175.65 2.42 179.65 2.28
SRF 122.00 119.15 2.39 122.05 2.43
Suven Life Scie 34.30 33.50 2.39 33.45 -0.15
STL Global 21.40 20.90 2.39 20.65 -1.20
Dhanalak Bnk 74.90 73.15 2.39 76.85 5.06
Vimta Labs 82.00 80.10 2.37 80.40 0.37
Nectar Life 258.70 252.75 2.35 257.00 1.68
Cummins 295.00 288.25 2.34 289.75 0.52
Rel Capital 1,394.20 1,362.75 2.31 1,384.65 1.61
Rolta 317.80 310.65 2.30 324.15 4.35
Can Fin Homes 73.25 71.60 2.30 72.15 0.77
Guj Sidhee Cem 20.40 19.95 2.26 19.95 0.00
Uniply Ind 18.15 17.75 2.25 17.70 -0.28
HDIL 793.80 776.40 2.24 813.60 4.79
Omaxe 231.80 226.75 2.23 227.55 0.35
Oriental Trimex 18.40 18.00 2.22 18.10 0.56
Jaypee Hotels 154.00 150.65 2.22 150.95 0.20
Gabriel India 18.45 18.05 2.22 18.35 1.66
AstraZeneca 519.95 508.65 2.22 518.15 1.87
Jindal Drilling 1,370.00 1,340.20 2.22 1,347.05 0.51
IG Petro 55.40 54.20 2.21 55.60 2.58
CCL Products 166.90 163.30 2.20 170.90 4.65
GSFC 174.00 170.25 2.20 175.90 3.32
Texmaco 1,625.00 1,589.95 2.20 1,629.90 2.51
Seamec 158.25 154.85 2.20 154.55 -0.19
IVRCL Infras 434.70 425.40 2.19 437.80 2.91
Plastiblends 184.00 180.05 2.19 183.95 2.17
Orient Paper 46.80 45.80 2.18 44.70 -2.40
Subhash Project 314.00 307.30 2.18 312.55 1.71
Bk Of Rajasthan 98.95 96.85 2.17 98.90 2.12
Cubex Tubings 49.50 48.45 2.17 48.00 -0.93
Vardhman Poly 64.00 62.65 2.15 63.35 1.12
Rana Sugars 16.65 16.30 2.15 16.35 0.31
Automotive Axle 317.00 310.35 2.14 340.00 9.55
HDFC Bank 1,510.00 1,478.50 2.13 1,500.40 1.48
Blue Bird 40.90 40.05 2.12 40.00 -0.12
Thiru Arooran 116.00 113.60 2.11 109.20 -3.87
Nuchem 26.80 26.25 2.10 26.15 -0.38
Duncans Ind 12.25 12.00 2.08 12.55 4.58
Micro Tech 284.00 278.20 2.08 280.15 0.70
CenturyPlyboard 71.00 69.55 2.08 69.65 0.14
Jayant Agro-Org 78.90 77.30 2.07 76.40 -1.16
Sujana Uni 12.40 12.15 2.06 12.15 0.00
Krishna Eng 4.95 4.85 2.06 4.85 0.00
Adhunik Metalik 169.10 165.70 2.05 171.40 3.44
Jayaswal Neco 42.40 41.55 2.05 42.00 1.08
DCW 22.60 22.15 2.03 23.05 4.06
Hotel Leela 48.30 47.35 2.01 47.35 0.00
India Glycols 380.00 372.50 2.01 380.30 2.09
Neyveli Lignite 145.00 142.15 2.00 146.50 3.06
Munjal Auto Ind 68.75 67.40 2.00 67.00 -0.59
Patel Integrate 59.00 57.85 1.99 56.85 -1.73
Zylog Systems 302.00 296.15 1.98 281.10 -5.08
Atul 57.00 55.90 1.97 56.35 0.81
Assam Company 33.70 33.05 1.97 36.40 10.14
SKM Egg Product 18.20 17.85 1.96 18.00 0.84
AXIS IT&T 26.00 25.50 1.96 25.35 -0.59
Numeric Powe 589.00 577.75</