- My Alerts
- Go Ad-Free
-
My Account
In App
27 Feb 16:00
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| NK Industries | 73.99 | 64.32 | 15.03 | 66.32 | 3.11 |
| Pratham EPC Pro | 150.50 | 131.85 | 14.14 | 141.50 | 7.32 |
| Xtglobal | 37.90 | 33.63 | 12.70 | 38.64 | 14.90 |
| Mahalaxmi Fabri | 25.98 | 23.11 | 12.42 | 21.44 | -7.23 |
| Tarmat | 72.75 | 64.89 | 12.11 | 71.14 | 9.63 |
| Vdeal System | 174.15 | 157.00 | 10.92 | 174.15 | 10.92 |
| Weizmann | 91.94 | 83.18 | 10.53 | 89.05 | 7.06 |
| Ideal Technopla | 242.00 | 221.00 | 9.50 | 243.45 | 10.16 |
| Marvel Decor Lt | 47.00 | 43.10 | 9.05 | 45.00 | 4.41 |
| Mason Infratech | 160.20 | 147.10 | 8.91 | 157.25 | 6.90 |
| Kabra Extrusion | 273.00 | 251.07 | 8.73 | 256.10 | 2.00 |
| Digjam | 51.00 | 46.97 | 8.58 | 47.47 | 1.06 |
| Arabian Petrole | 75.90 | 70.00 | 8.43 | 75.90 | 8.43 |
| Snehaa Organics | 47.60 | 44.10 | 7.94 | 46.25 | 4.88 |
| Newmalayalam | 25.85 | 24.05 | 7.48 | 25.85 | 7.48 |
| Usha Martin Edu | 4.44 | 4.14 | 7.25 | 4.10 | -0.97 |
| Bombay Super | 95.00 | 88.75 | 7.04 | 89.78 | 1.16 |
| Trom Industries | 63.95 | 59.75 | 7.03 | 55.60 | -6.95 |
| Mohit Indust | 26.39 | 24.67 | 6.97 | 25.09 | 1.70 |
| Shreeoswal Seed | 14.00 | 13.09 | 6.95 | 13.07 | -0.15 |
| Mitcon Cons | 62.29 | 58.25 | 6.94 | 58.50 | 0.43 |
| Classic Electro | 47.70 | 44.70 | 6.71 | 45.95 | 2.80 |
| Madhav Marbles | 40.35 | 37.84 | 6.63 | 38.65 | 2.14 |
| Thaai Casting | 102.95 | 96.55 | 6.63 | 96.00 | -0.57 |
| Transwarranty | 14.49 | 13.59 | 6.62 | 13.52 | -0.52 |
| Supreme Holding | 59.10 | 55.45 | 6.58 | 55.85 | 0.72 |
| Rudrabhishek En | 91.86 | 86.35 | 6.38 | 87.37 | 1.18 |
| Elgi Rubber | 42.94 | 40.37 | 6.37 | 40.01 | -0.89 |
| Dharan Infra | 0.17 | 0.16 | 6.25 | 0.17 | 6.25 |
| Arihant Academy | 495.00 | 466.25 | 6.17 | 495.00 | 6.17 |
| JHS Svendgaard | 24.80 | 23.40 | 5.98 | 24.78 | 5.90 |
| Suryalakshmi Co | 62.00 | 58.52 | 5.95 | 55.99 | -4.32 |
| Robust Hotels | 203.90 | 192.47 | 5.94 | 193.77 | 0.68 |
| Kotak Nifty 50 | 16.19 | 15.29 | 5.89 | 15.17 | -0.78 |
| DCM Financial | 4.71 | 4.45 | 5.84 | 4.38 | -1.57 |
| Radaan Media | 3.30 | 3.12 | 5.77 | 3.12 | 0.00 |
| Mayasheel Vent | 48.30 | 45.75 | 5.57 | 44.15 | -3.50 |
| Kandarp Digi | 163.50 | 155.00 | 5.48 | 158.75 | 2.42 |
| Foseco India | 4,989.90 | 4,731.00 | 5.47 | 5,325.10 | 12.56 |
| Enfuse Solution | 200.00 | 190.00 | 5.26 | 195.00 | 2.63 |
| Country Condos | 5.40 | 5.13 | 5.26 | 5.55 | 8.19 |
| Amines Plast | 161.40 | 153.36 | 5.24 | 154.74 | 0.90 |
| DCM Shriram Int | 63.67 | 60.64 | 5.00 | 63.67 | 5.00 |
| HMT | 60.95 | 58.05 | 5.00 | 60.95 | 5.00 |
| Omkar Special | 5.04 | 4.80 | 5.00 | 4.75 | -1.04 |
| Silkflex Poly | 139.70 | 133.05 | 5.00 | 139.70 | 5.00 |
| Vertexplus | 96.60 | 92.00 | 5.00 | 96.60 | 5.00 |
| Yudiz Solutions | 34.65 | 33.00 | 5.00 | 33.50 | 1.52 |
| ANI Integrated | 73.60 | 70.10 | 4.99 | 73.60 | 4.99 |
| United Polyfab | 24.66 | 23.49 | 4.98 | 24.66 | 4.98 |
| Securekloud Tec | 23.37 | 22.27 | 4.94 | 22.50 | 1.03 |
| Vilin Bio Med | 36.20 | 34.50 | 4.93 | 34.95 | 1.30 |
| Abhishek | 36.55 | 34.85 | 4.88 | 36.55 | 4.88 |
| Vivo Collaborat | 79.70 | 76.00 | 4.87 | 72.60 | -4.47 |
| Paragon Fine & | 48.50 | 46.25 | 4.86 | 46.65 | 0.86 |
| UTI NIFITETF | 335.00 | 319.49 | 4.85 | 319.91 | 0.13 |
| Filatex Fashion | 0.22 | 0.21 | 4.76 | 0.22 | 4.76 |
| TECHLABS | 194.55 | 185.75 | 4.74 | 195.00 | 4.98 |
| Grover Jewells | 163.00 | 155.65 | 4.72 | 163.40 | 4.98 |
| Plada Infotech | 12.20 | 11.65 | 4.72 | 12.20 | 4.72 |
| Ortin Global | 17.15 | 16.38 | 4.70 | 17.19 | 4.95 |
| Sundrex Oil | 26.80 | 25.60 | 4.69 | 26.55 | 3.71 |
| Micropro Soft | 21.45 | 20.50 | 4.63 | 21.45 | 4.63 |
| Crown Lifters | 126.00 | 120.49 | 4.57 | 120.44 | -0.04 |
| Dhruv Consultan | 28.48 | 27.24 | 4.55 | 27.71 | 1.73 |
| INFOLLION | 324.00 | 310.00 | 4.52 | 321.10 | 3.58 |
| Tejas Networks | 387.80 | 371.05 | 4.51 | 435.85 | 17.46 |
| NDL Ventures | 118.06 | 113.00 | 4.48 | 115.33 | 2.06 |
| Agarwal Float | 29.25 | 28.00 | 4.46 | 29.25 | 4.46 |
| Rollatainers | 1.41 | 1.35 | 4.44 | 1.41 | 4.44 |
| Greenleaf Envir | 119.00 | 113.95 | 4.43 | 118.70 | 4.17 |
| Pansari Develop | 303.40 | 290.55 | 4.42 | 303.00 | 4.28 |
| Compuage Info | 1.43 | 1.37 | 4.38 | 1.39 | 1.46 |
| Suvidhaa Info | 3.10 | 2.97 | 4.38 | 3.00 | 1.01 |
| Nirvikara Paper | 16.99 | 16.28 | 4.36 | 16.82 | 3.32 |
| Tamil Telecom | 9.20 | 8.82 | 4.31 | 8.69 | -1.47 |
| Sunlite Recycli | 354.50 | 340.00 | 4.26 | 344.00 | 1.18 |
| Saroja Pharma | 33.40 | 32.05 | 4.21 | 33.45 | 4.37 |
| Creative Eye | 6.95 | 6.67 | 4.20 | 6.60 | -1.05 |
| Lasa Supergener | 8.18 | 7.85 | 4.20 | 7.98 | 1.66 |
| Smarten Power S | 60.40 | 58.00 | 4.14 | 59.60 | 2.76 |
| Karma Energy | 45.38 | 43.58 | 4.13 | 44.02 | 1.01 |
| Supreme Enginee | 1.01 | 0.97 | 4.12 | 1.01 | 4.12 |
| TCI Finance | 16.69 | 16.03 | 4.12 | 15.65 | -2.37 |
| Prakash Steelag | 4.59 | 4.41 | 4.08 | 4.37 | -0.91 |
| Ambani Orgochem | 136.70 | 131.40 | 4.03 | 136.70 | 4.03 |
| Rajgor Castor | 26.00 | 25.00 | 4.00 | 26.00 | 4.00 |
| Adroit Infotech | 10.42 | 10.03 | 3.89 | 10.21 | 1.79 |
| Aakaar Medical | 63.00 | 60.65 | 3.87 | 63.50 | 4.70 |
| Alphageo | 206.94 | 199.33 | 3.82 | 200.21 | 0.44 |
| Effwa Infra & R | 207.00 | 199.40 | 3.81 | 200.85 | 0.73 |
| Ruchinfra | 6.00 | 5.78 | 3.81 | 5.74 | -0.69 |
| Sonu Infratech | 71.00 | 68.40 | 3.80 | 71.00 | 3.80 |
| Loyal Textiles | 221.99 | 213.91 | 3.78 | 221.70 | 3.64 |
| Cash Ur Drive | 105.95 | 102.10 | 3.77 | 99.60 | -2.45 |
| Spectrum Talent | 72.95 | 70.30 | 3.77 | 74.95 | 6.61 |
| Agri-Tech | 127.64 | 123.01 | 3.76 | 123.08 | 0.06 |
| Unihealth Hospi | 332.00 | 320.00 | 3.75 | 327.10 | 2.22 |
| Digikore Studio | 87.60 | 84.50 | 3.67 | 85.55 | 1.24 |
| Shradha Realty | 39.50 | 38.10 | 3.67 | 37.78 | -0.84 |
| Trejhara | 199.90 | 192.94 | 3.61 | 189.42 | -1.82 |
| Setco Auto | 16.70 | 16.12 | 3.60 | 16.92 | 4.96 |
| Naga Dhunseri | 2,679.90 | 2,587.30 | 3.58 | 2,590.00 | 0.10 |
| Maha Rasht Apex | 95.50 | 92.22 | 3.56 | 90.93 | -1.40 |
| AION-TECH | 40.79 | 39.39 | 3.55 | 39.80 | 1.04 |
| Touchwood Enter | 84.00 | 81.13 | 3.54 | 73.89 | -8.92 |
| Shemaroo Ent | 107.99 | 104.31 | 3.53 | 101.17 | -3.01 |
| Delta Autocorp | 39.90 | 38.55 | 3.50 | 39.70 | 2.98 |
| Udayshivakumar | 29.57 | 28.57 | 3.50 | 28.67 | 0.35 |
| BIL VYAPAR | 6.82 | 6.59 | 3.49 | 6.79 | 3.03 |
| MT Educare | 1.49 | 1.44 | 3.47 | 1.38 | -4.17 |
| The Byke Hosp | 44.99 | 43.50 | 3.43 | 41.93 | -3.61 |
| Archidply Indus | 84.87 | 82.06 | 3.42 | 80.92 | -1.39 |
| Destiny Logisti | 129.90 | 125.60 | 3.42 | 129.90 | 3.42 |
| Malu Paper | 33.60 | 32.50 | 3.38 | 32.53 | 0.09 |
| GFL | 47.43 | 45.89 | 3.36 | 45.73 | -0.35 |
| Munish Forge | 77.00 | 74.50 | 3.36 | 75.75 | 1.68 |
| Premier | 3.09 | 2.99 | 3.34 | 2.99 | 0.00 |
| Semac Construct | 248.00 | 240.06 | 3.31 | 241.65 | 0.66 |
| Kriti Industrie | 85.71 | 83.00 | 3.27 | 79.62 | -4.07 |
| Greenchef | 44.70 | 43.30 | 3.23 | 45.55 | 5.20 |
| Surani Steel Tu | 59.85 | 58.00 | 3.19 | 59.85 | 3.19 |
| Damodar Ind | 25.99 | 25.19 | 3.18 | 25.54 | 1.39 |
| Sheel Biotech | 61.90 | 60.00 | 3.17 | 59.80 | -0.33 |
| Nephro Care Ind | 75.00 | 72.70 | 3.16 | 76.85 | 5.71 |
| Kaushalya Logis | 40.95 | 39.70 | 3.15 | 41.00 | 3.27 |
| Balu Forge Indu | 504.70 | 489.40 | 3.13 | 485.65 | -0.77 |
| Mangalam Drugs | 30.90 | 29.97 | 3.10 | 29.08 | -2.97 |
| ESFL | 131.95 | 128.00 | 3.09 | 134.40 | 5.00 |
| La Opala RG | 210.20 | 203.90 | 3.09 | 206.35 | 1.20 |
| Mittal Life Sty | 1.02 | 0.99 | 3.03 | 1.00 | 1.01 |
| Paramount Speci | 28.95 | 28.10 | 3.02 | 28.95 | 3.02 |
| Prizor Viztech | 360.00 | 349.45 | 3.02 | 344.65 | -1.37 |
| Rajputana Indus | 75.40 | 73.20 | 3.01 | 75.50 | 3.14 |
| LTGILTCASE | 30.80 | 29.90 | 3.01 | 29.90 | 0.00 |
| Ipru NiftyNext | 76.54 | 74.31 | 3.00 | 73.38 | -1.25 |
| MO Nifty200Mom | 66.28 | 64.35 | 3.00 | 63.53 | -1.27 |
| SBI Silver ETF | 258.59 | 251.06 | 3.00 | 258.79 | 3.08 |
| TSC India | 36.10 | 35.05 | 3.00 | 36.50 | 4.14 |
| Frog Innovation | 149.90 | 145.55 | 2.99 | 143.85 | -1.17 |
| Impex FerroTech | 1.74 | 1.69 | 2.96 | 1.70 | 0.59 |
| STEL Holdings | 519.90 | 505.00 | 2.95 | 493.95 | -2.19 |
| Williamson Mago | 28.25 | 27.44 | 2.95 | 28.03 | 2.15 |
| Dangee Dums | 3.15 | 3.06 | 2.94 | 2.98 | -2.61 |
| Ashapura Logist | 63.20 | 61.40 | 2.93 | 63.00 | 2.61 |
| STL Global | 13.48 | 13.10 | 2.90 | 12.58 | -3.97 |
| Infosys | 1,326.30 | 1,289.10 | 2.89 | 1,300.10 | 0.85 |
| Armour Security | 26.90 | 26.15 | 2.87 | 26.25 | 0.38 |
| Nidan Laborator | 18.00 | 17.50 | 2.86 | 16.10 | -8.00 |
| Wire & Wireless | 0.36 | 0.35 | 2.86 | 0.35 | 0.00 |
| Forcas Studio | 105.00 | 102.10 | 2.84 | 105.00 | 2.84 |
| Hexa Tradex | 163.49 | 159.05 | 2.79 | 160.11 | 0.67 |
| DRS Dilip Roadl | 107.90 | 105.00 | 2.76 | 107.90 | 2.76 |
| Nandani Creatio | 36.00 | 35.04 | 2.74 | 34.85 | -0.54 |
| Sumeet Ind | 26.95 | 26.24 | 2.71 | 27.46 | 4.65 |
| Transworld Ship | 145.00 | 141.18 | 2.71 | 139.17 | -1.42 |
| Anlon Healthcar | 111.11 | 108.19 | 2.70 | 108.52 | 0.31 |
| N R Agarwal Ind | 451.00 | 439.15 | 2.70 | 460.40 | 4.84 |
| BAG Films | 5.34 | 5.20 | 2.69 | 5.10 | -1.92 |
| Sunrest | 46.20 | 45.00 | 2.67 | 45.00 | 0.00 |
| Kritika Wires | 6.20 | 6.04 | 2.65 | 6.10 | 0.99 |
| Noida Toll | 3.87 | 3.77 | 2.65 | 3.74 | -0.80 |
| Lorenzini Appar | 7.78 | 7.58 | 2.64 | 7.52 | -0.79 |
| MONEXT50 | 71.50 | 69.66 | 2.64 | 69.59 | -0.10 |
| Sharp Chucks | 142.00 | 138.35 | 2.64 | 136.80 | -1.12 |
| Ishan Dyes | 61.80 | 60.23 | 2.61 | 59.92 | -0.51 |
| Pyramid Techno | 151.99 | 148.13 | 2.61 | 145.94 | -1.48 |
| DSP Silver ETF | 254.36 | 247.93 | 2.59 | 255.22 | 2.94 |
| Vardhman Acryli | 34.85 | 33.97 | 2.59 | 34.67 | 2.06 |
| SILVERBND | 263.90 | 257.29 | 2.57 | 264.32 | 2.73 |
| Univastu India | 68.50 | 66.79 | 2.56 | 66.92 | 0.19 |
| EQUIPPP | 18.19 | 17.74 | 2.54 | 17.90 | 0.90 |
| Omaxe | 80.80 | 78.80 | 2.54 | 79.04 | 0.30 |
| Sheetal Cool Pr | 324.00 | 316.00 | 2.53 | 312.20 | -1.20 |
| Sumit Woods | 39.90 | 38.92 | 2.52 | 38.35 | -1.46 |
| Axis NiftyBank | 644.21 | 628.50 | 2.50 | 622.98 | -0.88 |
| MphasiS | 2,318.00 | 2,261.50 | 2.50 | 2,296.50 | 1.55 |
| HDFC N50 ETF | 292.89 | 285.75 | 2.50 | 282.31 | -1.20 |
| LIC Nifty 100 | 293.95 | 286.79 | 2.50 | 282.88 | -1.36 |
| MO Midcap 100 | 66.10 | 64.49 | 2.50 | 63.75 | -1.15 |
| NETF | 282.79 | 275.90 | 2.50 | 273.14 | -1.00 |
| SBIETFCON | 123.63 | 120.62 | 2.50 | 119.05 | -1.30 |
| SRG Housing Fin | 268.45 | 261.90 | 2.50 | 266.95 | 1.93 |
| MA NIFITETF | 32.93 | 32.13 | 2.49 | 32.23 | 0.31 |
| Nipp Nifty IT | 34.59 | 33.75 | 2.49 | 33.82 | 0.21 |
| SBI Gold ETF | 138.03 | 134.67 | 2.49 | 135.80 | 0.84 |
| Mirae BSE Sens | 86.46 | 84.36 | 2.49 | 83.47 | -1.06 |
| PVP Ventures | 27.98 | 27.30 | 2.49 | 27.30 | 0.00 |
| Tata SilverETF | 25.56 | 24.94 | 2.49 | 25.65 | 2.85 |
| Tata Nifty Ind | 85.08 | 83.01 | 2.49 | 82.37 | -0.77 |
| ABSLPSE | 11.18 | 10.91 | 2.47 | 10.82 | -0.82 |
| CONSUMER | 11.60 | 11.32 | 2.47 | 11.17 | -1.33 |
| Ipru NiftyAuto | 30.32 | 29.59 | 2.47 | 29.02 | -1.93 |
| Blue Coast | 22.86 | 22.31 | 2.47 | 21.33 | -4.39 |
| MBL Infra | 26.59 | 25.95 | 2.47 | 26.31 | 1.39 |
| Tree House Edu | 10.36 | 10.11 | 2.47 | 9.84 | -2.67 |
| ICICI VAL30IETF | 16.98 | 16.57 | 2.47 | 16.43 | -0.84 |
| Avro India | 135.99 | 132.72 | 2.46 | 138.80 | 4.58 |
| GROWWMETAL | 12.06 | 11.77 | 2.46 | 11.67 | -0.85 |
| NIFTYCASE | 10.42 | 10.17 | 2.46 | 10.04 | -1.28 |
| MOSILVER | 261.00 | 254.76 | 2.45 | 260.79 | 2.37 |
| Sadbhav Infra | 3.35 | 3.27 | 2.45 | 3.24 | -0.92 |
| Kothari Sugars | 25.18 | 24.58 | 2.44 | 24.90 | 1.30 |
| Bombay Metrics | 37.90 | 37.00 | 2.43 | 36.95 | -0.14 |
| Renol Polychem | 147.50 | 144.00 | 2.43 | 141.00 | -2.08 |
| Eldeco Housing | 916.00 | 894.35 | 2.42 | 895.40 | 0.12 |
| Plastiblends | 150.90 | 147.34 | 2.42 | 146.80 | -0.37 |
| ACE Integrated | 19.15 | 18.70 | 2.41 | 18.14 | -2.99 |
| P S Raj Steels | 284.00 | 277.35 | 2.40 | 282.00 | 1.68 |
| ABSL NiftyIT | 33.89 | 33.10 | 2.39 | 33.15 | 0.15 |
| Moksh Ornaments | 12.83 | 12.53 | 2.39 | 12.48 | -0.40 |
| Viji Finance | 2.14 | 2.09 | 2.39 | 2.10 | 0.48 |
| UTI SILVER ETF | 254.03 | 248.22 | 2.34 | 255.30 | 2.85 |
| Akshar Spintex | 0.44 | 0.43 | 2.33 | 0.42 | -2.33 |
| Anik Industries | 46.99 | 45.92 | 2.33 | 46.22 | 0.65 |
| Navkar Urban. | 1.32 | 1.29 | 2.33 | 1.25 | -3.10 |
| Future Ent | 0.44 | 0.43 | 2.33 | 0.43 | 0.00 |
| Mirae NYSEFANG | 155.59 | 152.08 | 2.31 | 155.59 | 2.31 |
| Antarctica | 0.89 | 0.87 | 2.30 | 0.87 | 0.00 |
| G-Tec Jainx | 19.61 | 19.17 | 2.30 | 19.24 | 0.37 |
| Shivam Auto | 20.50 | 20.04 | 2.30 | 19.59 | -2.25 |
| Sportking India | 119.00 | 116.33 | 2.30 | 115.50 | -0.71 |
| Pudumjee Ind | 34.45 | 33.68 | 2.29 | 32.68 | -2.97 |
| De Nora India | 687.50 | 672.10 | 2.29 | 703.55 | 4.68 |
| E Factor Experi | 225.00 | 220.00 | 2.27 | 234.95 | 6.80 |
| Munjal Showa | 131.80 | 128.90 | 2.25 | 128.01 | -0.69 |
| Essar Shipping | 26.49 | 25.91 | 2.24 | 25.79 | -0.46 |
| Ashima | 15.14 | 14.81 | 2.23 | 14.10 | -4.79 |
| Banaras Beads | 124.00 | 121.30 | 2.23 | 121.59 | 0.24 |
| Netweb | 3,780.00 | 3,697.60 | 2.23 | 3,861.40 | 4.43 |
| Zero SilverETF | 26.70 | 26.12 | 2.22 | 26.80 | 2.60 |
| Anjani Portland | 130.00 | 127.19 | 2.21 | 127.14 | -0.04 |
| ESILVER | 262.19 | 256.57 | 2.19 | 264.68 | 3.16 |
| Super Spinning | 6.53 | 6.39 | 2.19 | 6.40 | 0.16 |
| Shyam Telecom | 10.71 | 10.48 | 2.19 | 9.81 | -6.39 |
| Zeal Global | 81.75 | 80.00 | 2.19 | 79.50 | -0.63 |
| Chembond Chem | 150.67 | 147.46 | 2.18 | 146.85 | -0.41 |
| Morarjee Text | 6.56 | 6.42 | 2.18 | 6.16 | -4.05 |
| Flexituff Ventu | 9.90 | 9.69 | 2.17 | 8.73 | -9.91 |
| GROWWPOWER | 10.82 | 10.59 | 2.17 | 10.53 | -0.57 |
| Shree Vasu | 566.20 | 554.15 | 2.17 | 557.90 | 0.68 |
| Borana Weaves | 411.00 | 402.30 | 2.16 | 390.65 | -2.90 |
| Lead Reclaim | 63.95 | 62.60 | 2.16 | 64.55 | 3.12 |
| Manaksia Steels | 59.55 | 58.29 | 2.16 | 57.92 | -0.63 |
| Nagreeka Cap | 26.97 | 26.40 | 2.16 | 25.74 | -2.50 |
| Nupur | 52.44 | 51.34 | 2.14 | 53.10 | 3.43 |
| Orient Press | 64.96 | 63.60 | 2.14 | 64.87 | 2.00 |
| Tech Mahindra | 1,391.00 | 1,361.80 | 2.14 | 1,357.80 | -0.29 |
| GP Eco Solution | 376.90 | 369.05 | 2.13 | 355.00 | -3.81 |
| Pil Italica | 8.66 | 8.48 | 2.12 | 8.49 | 0.12 |
| Aarnav Fashions | 28.05 | 27.47 | 2.11 | 27.29 | -0.66 |
| Godavari Bioref | 289.50 | 283.55 | 2.10 | 294.65 | 3.91 |
| Parth Elec | 254.75 | 249.50 | 2.10 | 263.80 | 5.73 |
| Palash Securiti | 95.19 | 93.23 | 2.10 | 94.78 | 1.66 |
| SBIBPB | 58.27 | 57.07 | 2.10 | 56.83 | -0.42 |
| HDFC Nifty 100 | 27.50 | 26.94 | 2.08 | 26.74 | -0.74 |
| Jinkushal Indus | 66.90 | 65.54 | 2.08 | 64.89 | -0.99 |
| Delta | 63.19 | 61.91 | 2.07 | 61.04 | -1.41 |
| Indraprastha | 410.00 | 401.70 | 2.07 | 402.05 | 0.09 |
| Rajnandini Meta | 3.94 | 3.86 | 2.07 | 3.83 | -0.78 |
| Ahlada Engineer | 46.00 | 45.07 | 2.06 | 45.15 | 0.18 |
| Libas Consumer | 10.41 | 10.20 | 2.06 | 10.04 | -1.57 |
| Total Transport | 64.99 | 63.68 | 2.06 | 64.51 | 1.30 |
| DUGLOBAL | 44.90 | 44.00 | 2.05 | 43.00 | -2.27 |
| Nipp SilverETF | 251.11 | 246.06 | 2.05 | 252.81 | 2.74 |
| Airo Lam | 93.10 | 91.24 | 2.04 | 91.75 | 0.56 |
| Exxaro | 7.99 | 7.83 | 2.04 | 8.22 | 4.98 |
| Leela Palaces | 450.00 | 441.00 | 2.04 | 453.55 | 2.85 |
| AKG Exim | 14.14 | 13.86 | 2.02 | 13.29 | -4.11 |
| GSM Foils | 209.20 | 205.05 | 2.02 | 205.95 | 0.44 |
| HDFC SIL ETF | 251.00 | 246.03 | 2.02 | 253.29 | 2.95 |
| Premier Polyfil | 53.49 | 52.43 | 2.02 | 52.35 | -0.15 |
| Capacite Infra | 253.00 | 248.05 | 2.00 | 242.84 | -2.10 |
| Thomas Scott | 319.00 | 312.75 | 2.00 | 309.60 | -1.01 |
| Viviana Power | 687.50 | 674.05 | 2.00 | 641.15 | -4.88 |
| Capital India | 31.75 | 31.13 | 1.99 | 30.60 | -1.70 |
| Raj Oil Mills | 44.54 | 43.67 | 1.99 | 43.67 | 0.00 |
| Shankar Lal Ram | 52.20 | 51.18 | 1.99 | 42.90 | -16.18 |
| Vivimed Labs | 7.67 | 7.52 | 1.99 | 7.57 | 0.66 |
| Vardhman Hold | 3,398.90 | 3,332.50 | 1.99 | 3,330.00 | -0.08 |
| Latteys Industr | 22.64 | 22.20 | 1.98 | 22.38 | 0.81 |
| Lloyds Luxuries | 51.50 | 50.50 | 1.98 | 51.00 | 0.99 |
| Odigma Consulta | 26.76 | 26.24 | 1.98 | 25.45 | -3.01 |
| BF Utilities | 504.90 | 495.15 | 1.97 | 505.55 | 2.10 |
| Celebrity Fash | 8.30 | 8.14 | 1.97 | 8.03 | -1.35 |
| Eleganz Interio | 67.55 | 66.25 | 1.96 | 67.80 | 2.34 |
| ITTL | 75.50 | 74.05 | 1.96 | 75.50 | 1.96 |
| Ceinsys Tech | 1,007.00 | 987.80 | 1.94 | 972.10 | -1.59 |
| Emerald Tyre | 97.00 | 95.15 | 1.94 | 96.00 | 0.89 |
| TPL Plastech | 69.75 | 68.43 | 1.93 | 67.43 | -1.46 |
| ELM250 | 16.98 | 16.66 | 1.92 | 16.46 | -1.20 |
| Lypsa Gems | 5.31 | 5.21 | 1.92 | 5.22 | 0.19 |
| Steel Exchange | 8.49 | 8.33 | 1.92 | 8.29 | -0.48 |
| Ortel Comm | 1.61 | 1.58 | 1.90 | 1.51 | -4.43 |
| Ashwini Contain | 135.50 | 133.00 | 1.88 | 151.40 | 13.83 |
| Plaza Wires | 38.70 | 37.99 | 1.87 | 38.30 | 0.82 |
| Danish Power | 688.95 | 676.45 | 1.85 | 685.05 | 1.27 |
| Oricon Ent | 69.00 | 67.75 | 1.85 | 68.03 | 0.41 |
| Axis Silver ETF | 260.68 | 255.96 | 1.84 | 263.12 | 2.80 |
| Signet Ind | 47.00 | 46.15 | 1.84 | 46.80 | 1.41 |
| Capital Trust | 13.36 | 13.12 | 1.83 | 12.96 | -1.22 |
| Axis Nifty SDL | 13.42 | 13.18 | 1.82 | 13.21 | 0.23 |
| DJ Mediaprint | 91.80 | 90.16 | 1.82 | 90.51 | 0.39 |
| Aro Granite | 27.16 | 26.68 | 1.80 | 26.64 | -0.15 |
| Visagar Polytex | 0.57 | 0.56 | 1.79 | 0.56 | 0.00 |
| Paras Petro | 2.27 | 2.23 | 1.79 | 2.17 | -2.69 |
| Ansal Propertie | 4.00 | 3.93 | 1.78 | 4.00 | 1.78 |
| HCL Tech | 1,398.00 | 1,373.50 | 1.78 | 1,389.10 | 1.14 |
| Raj Rayon Ind | 22.89 | 22.49 | 1.78 | 22.93 | 1.96 |
| Kajaria Ceramic | 979.35 | 962.30 | 1.77 | 957.10 | -0.54 |
| Magnum Ventures | 22.39 | 22.00 | 1.77 | 21.76 | -1.09 |
| Bella Casa | 280.05 | 275.20 | 1.76 | 278.20 | 1.09 |
| Heads UP Vent | 8.10 | 7.96 | 1.76 | 8.13 | 2.14 |
| Dhara Rail Proj | 120.05 | 118.00 | 1.74 | 119.00 | 0.85 |
| Slone Infosyste | 175.00 | 172.00 | 1.74 | 179.95 | 4.62 |
| Kwality Walls | 26.39 | 25.94 | 1.73 | 26.12 | 0.69 |
| Standard Ind | 15.25 | 14.99 | 1.73 | 15.15 | 1.07 |
| SSFLPP | 132.30 | 130.05 | 1.73 | 127.20 | -2.19 |
| Utssav CZ Gold | 205.90 | 202.40 | 1.73 | 203.15 | 0.37 |
| Vishwaraj Sugar | 5.88 | 5.78 | 1.73 | 5.86 | 1.38 |
| Teamo Productio | 0.59 | 0.58 | 1.72 | 0.58 | 0.00 |
| Winsome Yarns | 1.77 | 1.74 | 1.72 | 1.71 | -1.72 |
| Time Techno | 190.85 | 187.65 | 1.71 | 183.76 | -2.07 |
| Keynote Finance | 287.05 | 282.25 | 1.70 | 281.50 | -0.27 |
| NRB Industrial | 32.29 | 31.75 | 1.70 | 31.27 | -1.51 |
| Texmaco Infra | 96.80 | 95.18 | 1.70 | 94.21 | -1.02 |
| Siddhi Cotspin | 30.00 | 29.50 | 1.69 | 29.00 | -1.69 |
| Lords Chloro | 130.00 | 127.86 | 1.67 | 125.14 | -2.13 |
| Guj Themis | 318.40 | 313.20 | 1.66 | 308.30 | -1.56 |
| Zenith SP&I | 5.50 | 5.41 | 1.66 | 5.68 | 4.99 |
| Nipp Hang Seng | 541.63 | 532.85 | 1.65 | 527.78 | -0.95 |
| BSL | 132.85 | 130.69 | 1.65 | 130.15 | -0.41 |
| Zero Nifty 100 | 11.12 | 10.94 | 1.65 | 10.82 | -1.10 |
| Mirae Gold ETF | 155.89 | 153.38 | 1.64 | 154.34 | 0.63 |
| 21st Cen Mgt | 37.09 | 36.49 | 1.64 | 36.34 | -0.41 |
| Avonmore Cap | 15.00 | 14.76 | 1.63 | 14.60 | -1.08 |
| Donear Ind | 90.79 | 89.33 | 1.63 | 86.96 | -2.65 |
| KN Agri | 174.00 | 171.21 | 1.63 | 179.77 | 5.00 |
| Orient Bell | 314.00 | 308.95 | 1.63 | 300.70 | -2.67 |
| eMudhra | 444.95 | 437.90 | 1.61 | 428.10 | -2.24 |
| Archies | 15.87 | 15.62 | 1.60 | 15.82 | 1.28 |
| HDFC Nifty IT | 32.96 | 32.44 | 1.60 | 32.51 | 0.22 |
| Parsvnath | 7.00 | 6.89 | 1.60 | 7.94 | 15.24 |
| HDFC Momentum | 32.62 | 32.11 | 1.59 | 31.66 | -1.40 |
| KCP Sugar | 22.94 | 22.58 | 1.59 | 23.15 | 2.52 |
| KM Sugar Mills | 24.97 | 24.58 | 1.59 | 24.92 | 1.38 |
| Anlon Technolog | 379.00 | 373.10 | 1.58 | 381.50 | 2.25 |
| Innovana | 423.15 | 416.55 | 1.58 | 403.00 | -3.25 |
| Asahi Songwon | 218.60 | 215.23 | 1.57 | 224.61 | 4.36 |
| Cybertech | 118.00 | 116.18 | 1.57 | 113.52 | -2.29 |
| GTL | 7.15 | 7.04 | 1.56 | 7.03 | -0.14 |
| Linc | 110.00 | 108.31 | 1.56 | 107.37 | -0.87 |
| Mirae SilverET | 254.66 | 250.76 | 1.56 | 257.04 | 2.50 |
| Sasta Sundar | 285.80 | 281.40 | 1.56 | 283.25 | 0.66 |
| Supreme Infra | 83.27 | 81.99 | 1.56 | 83.62 | 1.99 |
| Logix Micro | 784.00 | 772.00 | 1.55 | 741.55 | -3.94 |
| Tirupati Forge | 37.50 | 36.93 | 1.54 | 37.05 | 0.32 |
| GROWWPSE | 106.98 | 105.37 | 1.53 | 103.00 | -2.25 |
| Network 18 | 33.90 | 33.39 | 1.53 | 33.33 | -0.18 |
| AKI India | 5.35 | 5.27 | 1.52 | 5.09 | -3.42 |
| Bannari A Spg | 23.39 | 23.04 | 1.52 | 23.00 | -0.17 |
| Radhika Jewel | 67.35 | 66.34 | 1.52 | 66.25 | -0.14 |
| Valiant Laborat | 60.00 | 59.10 | 1.52 | 57.28 | -3.08 |
| AYM Syntex | 202.30 | 199.27 | 1.52 | 198.45 | -0.41 |
| Bluspring Ent | 53.70 | 52.90 | 1.51 | 50.85 | -3.88 |
| Bajaj Health | 336.80 | 331.80 | 1.51 | 329.65 | -0.65 |
| Diffusion Engin | 269.75 | 265.74 | 1.51 | 264.04 | -0.64 |
| Gujarat Kidney | 112.85 | 111.17 | 1.51 | 113.73 | 2.30 |
| KM QUALITY30 | 20.89 | 20.58 | 1.51 | 20.36 | -1.07 |
| Laxmi Goldorna | 289.95 | 285.65 | 1.51 | 286.95 | 0.46 |
| Likhitha | 154.10 | 151.81 | 1.51 | 149.88 | -1.27 |
| Nelcast | 113.25 | 111.56 | 1.51 | 114.51 | 2.64 |
| Uniparts India | 473.00 | 465.95 | 1.51 | 458.20 | -1.66 |
| TGB Banquets | 9.49 | 9.35 | 1.50 | 9.24 | -1.18 |
| DCM Shriram | 1,079.70 | 1,063.70 | 1.50 | 1,037.20 | -2.49 |
| Dodla | 1,173.90 | 1,156.60 | 1.50 | 1,167.50 | 0.94 |
| Emkay Taps | 101.50 | 100.00 | 1.50 | 99.15 | -0.85 |
| Gandhi Spl Tube | 905.00 | 891.65 | 1.50 | 873.50 | -2.04 |
| HDFCPSUBK | 100.92 | 99.43 | 1.50 | 99.29 | -0.14 |
| Sundrop Brands | 665.10 | 655.25 | 1.50 | 646.45 | -1.34 |
| Jash Engineerin | 405.60 | 399.60 | 1.50 | 399.90 | 0.08 |
| Keystone Real | 417.35 | 411.20 | 1.50 | 416.75 | 1.35 |
| Prataap Snacks | 1,086.30 | 1,070.20 | 1.50 | 1,075.10 | 0.46 |
| RACL Geartech | 1,446.80 | 1,425.40 | 1.50 | 1,401.20 | -1.70 |
| Ram Ratna Wires | 322.00 | 317.25 | 1.50 | 320.70 | 1.09 |
| Xelpmoc Design | 135.00 | 133.00 | 1.50 | 130.41 | -1.95 |
| Arihant Capital | 81.65 | 80.45 | 1.49 | 80.17 | -0.35 |
| Abans Financial | 204.00 | 201.00 | 1.49 | 201.00 | 0.00 |
| HLV | 8.15 | 8.03 | 1.49 | 7.95 | -1.00 |
| IG Petro | 364.85 | 359.50 | 1.49 | 361.30 | 0.50 |
| Khandwala Sec | 17.69 | 17.43 | 1.49 | 17.05 | -2.18 |
| NBI Industrial | 1,914.90 | 1,886.80 | 1.49 | 1,902.40 | 0.83 |
| Huhtamaki India | 181.70 | 179.03 | 1.49 | 176.53 | -1.40 |
| Royal Orchid | 370.30 | 364.85 | 1.49 | 362.40 | -0.67 |
| Seshasayee Pape | 275.94 | 271.88 | 1.49 | 271.86 | -0.01 |
| Summit Sec | 1,714.00 | 1,689.00 | 1.48 | 1,664.30 | -1.46 |
| Vaswani Ind | 61.70 | 60.80 | 1.48 | 61.49 | 1.13 |
| BEW Engineering | 99.80 | 98.35 | 1.47 | 103.00 | 4.73 |
| Cineline India | 88.90 | 87.61 | 1.47 | 88.02 | 0.47 |
| Manomay Tex Ind | 219.80 | 216.61 | 1.47 | 223.45 | 3.16 |
| Rana Sugars | 11.12 | 10.96 | 1.46 | 11.10 | 1.28 |
| Tracxn | 34.88 | 34.38 | 1.45 | 33.97 | -1.19 |
| Wipro | 204.00 | 201.08 | 1.45 | 200.96 | -0.06 |
| S P Apparels | 704.00 | 694.00 | 1.44 | 707.45 | 1.94 |
| Vikas Ecotech | 1.41 | 1.39 | 1.44 | 1.39 | 0.00 |
| UTI NIF5GETF | 65.21 | 64.30 | 1.42 | 65.05 | 1.17 |
| Pearl Polymers | 19.35 | 19.08 | 1.42 | 18.78 | -1.57 |
| SGBJAN30IX | 15,998.94 | 15,774.99 | 1.42 | 15,840.09 | 0.41 |
| V-Marc | 689.95 | 680.30 | 1.42 | 702.45 | 3.26 |
| TOP15IETF | 10.87 | 10.72 | 1.40 | 10.58 | -1.31 |
| Jindal Drilling | 459.00 | 452.70 | 1.39 | 445.30 | -1.63 |
| COFORGE | 1,217.10 | 1,200.40 | 1.39 | 1,185.80 | -1.22 |
| Primo Chemicals | 19.70 | 19.43 | 1.39 | 18.72 | -3.65 |
| Scoda Tubes | 139.50 | 137.59 | 1.39 | 136.22 | -1.00 |
| Sudarshan Color | 349.80 | 345.05 | 1.38 | 343.50 | -0.45 |
| DB (Int) Stock | 26.59 | 26.23 | 1.37 | 25.98 | -0.95 |
| Vikas Life | 1.49 | 1.47 | 1.36 | 1.46 | -0.68 |
| Birla Ericsson | 140.00 | 138.13 | 1.35 | 147.00 | 6.42 |
| Axis Nifty50 | 284.50 | 280.73 | 1.34 | 277.34 | -1.21 |
| Shanti Gold | 210.90 | 208.12 | 1.34 | 207.98 | -0.07 |
| SILVER360 | 257.64 | 254.24 | 1.34 | 259.16 | 1.94 |
| Themis Medicare | 88.00 | 86.84 | 1.34 | 85.80 | -1.20 |
| Veto Switch | 105.29 | 103.90 | 1.34 | 103.54 | -0.35 |
| Indo Farm Equip | 140.00 | 138.16 | 1.33 | 133.02 | -3.72 |
| ABSL SIL ETF | 259.95 | 256.57 | 1.32 | 263.30 | 2.62 |
| Nahar Poly Film | 254.90 | 251.59 | 1.32 | 246.37 | -2.07 |
| Sanghi Ind | 62.00 | 61.19 | 1.32 | 59.67 | -2.48 |
| Subex | 9.20 | 9.08 | 1.32 | 9.16 | 0.88 |
| TARACHAND | 62.99 | 62.17 | 1.32 | 60.76 | -2.27 |
| Cubex Tubings | 107.50 | 106.11 | 1.31 | 106.15 | 0.04 |
| Ipru Nifty IT | 34.15 | 33.71 | 1.31 | 33.80 | 0.27 |
| Aarti Surfactan | 406.45 | 401.25 | 1.30 | 404.95 | 0.92 |
| Cedaar Textile | 31.10 | 30.70 | 1.30 | 30.00 | -2.28 |
| Indogulf Crop | 66.90 | 66.04 | 1.30 | 65.96 | -0.12 |
| R R Kabel | 1,539.00 | 1,519.20 | 1.30 | 1,562.60 | 2.86 |
| Atlanta Electri | 895.00 | 883.60 | 1.29 | 936.35 | 5.97 |
| Urja Global | 9.40 | 9.28 | 1.29 | 9.26 | -0.22 |
| Nephrocare Heal | 614.30 | 606.45 | 1.29 | 593.80 | -2.09 |
| Alldigi Tech | 824.45 | 814.00 | 1.28 | 823.55 | 1.17 |
| Ipru NiftyFMCG | 56.25 | 55.54 | 1.28 | 54.79 | -1.35 |
| Kotak Nifty IT | 34.12 | 33.69 | 1.28 | 33.78 | 0.27 |
| TCS | 2,681.60 | 2,647.70 | 1.28 | 2,637.40 | -0.39 |
| Nipp Nifty 50 | 154.94 | 153.00 | 1.27 | 151.70 | -0.85 |
| Euro Panel | 169.89 | 167.78 | 1.26 | 165.08 | -1.61 |
| Sanofi Consumer | 4,622.00 | 4,564.40 | 1.26 | 4,489.30 | -1.65 |
| Le Merite | 460.10 | 454.40 | 1.25 | 454.55 | 0.03 |
| ABS Marine | 171.00 | 168.90 | 1.24 | 168.40 | -0.30 |
| Aksh Optifibre | 4.90 | 4.84 | 1.24 | 4.86 | 0.41 |
| Sadbhav Eng | 11.40 | 11.26 | 1.24 | 10.70 | -4.97 |
| SML100CASE | 9.80 | 9.68 | 1.24 | 9.58 | -1.03 |
| ATC Energies | 28.85 | 28.50 | 1.23 | 28.25 | -0.88 |
| Italian Edibles | 41.00 | 40.50 | 1.23 | 44.55 | 10.00 |
| Rubfila Intl | 66.90 | 66.09 | 1.23 | 65.48 | -0.92 |
| Zota Health Car | 1,258.00 | 1,242.70 | 1.23 | 1,215.10 | -2.22 |
| SBI ETF PVT BAN | 299.49 | 295.87 | 1.22 | 292.61 | -1.10 |
| Concord Enviro | 313.80 | 310.05 | 1.21 | 299.55 | -3.39 |
| Electronics Mar | 101.45 | 100.25 | 1.20 | 100.48 | 0.23 |
| Oriental Trimex | 6.74 | 6.66 | 1.20 | 6.62 | -0.60 |
| DELPHI WORLD | 13.50 | 13.34 | 1.20 | 13.29 | -0.37 |
| Winny Immi | 46.20 | 45.65 | 1.20 | 46.20 | 1.20 |
| Crizac | 233.00 | 230.25 | 1.19 | 231.55 | 0.56 |
| GROWWSC250 | 9.34 | 9.23 | 1.19 | 9.20 | -0.33 |
| Modison | 139.00 | 137.37 | 1.19 | 137.15 | -0.16 |
| Pashupati Cotsp | 1,005.00 | 993.20 | 1.19 | 999.55 | 0.64 |
| Unimech Aerospa | 909.80 | 899.10 | 1.19 | 876.55 | -2.51 |
| Mold Tek Tech | 134.50 | 132.93 | 1.18 | 133.39 | 0.35 |
| Omax Autos | 111.90 | 110.60 | 1.18 | 107.22 | -3.06 |
| Gajanand Intl | 8.65 | 8.55 | 1.17 | 8.65 | 1.17 |
| Mangal Electric | 242.00 | 239.20 | 1.17 | 235.10 | -1.71 |
| Shree Renuka | 24.25 | 23.97 | 1.17 | 24.31 | 1.42 |
| Aeroflex Ind. | 231.99 | 229.32 | 1.16 | 234.93 | 2.45 |
| Diligent Media | 3.49 | 3.45 | 1.16 | 3.43 | -0.58 |
| Servotech Renew | 75.98 | 75.11 | 1.16 | 75.56 | 0.60 |
| AVP Infracon | 96.90 | 95.80 | 1.15 | 98.50 | 2.82 |
| Ipru SilverETF | 259.65 | 256.71 | 1.15 | 263.67 | 2.71 |
| TTK Healthcare | 927.00 | 916.45 | 1.15 | 908.25 | -0.89 |
| Aesthetik Engin | 79.90 | 79.00 | 1.14 | 77.25 | -2.22 |
| Natural Capsule | 155.00 | 153.26 | 1.14 | 153.87 | 0.40 |
| Refractory Shap | 40.00 | 39.55 | 1.14 | 38.95 | -1.52 |
| B&B Triplewall | 180.01 | 178.00 | 1.13 | 177.39 | -0.34 |
| Kriti Nutrients | 69.95 | 69.17 | 1.13 | 70.27 | 1.59 |
| Globe Textiles | 2.70 | 2.67 | 1.12 | 2.66 | -0.37 |
| Kshitij Polylin | 2.71 | 2.68 | 1.12 | 2.71 | 1.12 |
| Nila Infra | 8.10 | 8.01 | 1.12 | 8.07 | 0.75 |
| Brandman Retail | 187.05 | 185.00 | 1.11 | 169.75 | -8.24 |
| Phantom Digital | 215.00 | 212.65 | 1.11 | 215.05 | 1.13 |
| Delaplex | 106.15 | 105.00 | 1.10 | 103.25 | -1.67 |
| Indo Amines | 109.50 | 108.31 | 1.10 | 108.25 | -0.06 |
| Triveni Engg | 399.90 | 395.55 | 1.10 | 394.90 | -0.16 |
| Visaka Ind | 62.60 | 61.92 | 1.10 | 61.17 | -1.21 |
| Cyber Media | 14.84 | 14.68 | 1.09 | 14.52 | -1.09 |
| Xchanging Sol | 65.97 | 65.26 | 1.09 | 65.80 | 0.83 |
| PAKKA | 91.20 | 90.22 | 1.09 | 90.22 | 0.00 |
| Bharat Gears | 109.90 | 108.73 | 1.08 | 106.77 | -1.80 |
| Influx Health | 210.25 | 208.00 | 1.08 | 207.25 | -0.36 |
| Krishna Defence | 1,062.70 | 1,051.30 | 1.08 | 1,084.40 | 3.15 |
| Rossari | 499.80 | 494.45 | 1.08 | 496.25 | 0.36 |
| Tasty Bite | 7,285.00 | 7,207.00 | 1.08 | 7,199.50 | -0.10 |
| Axis NiftyCons | 121.82 | 120.53 | 1.07 | 118.90 | -1.35 |
| Aequs | 143.80 | 142.28 | 1.07 | 141.51 | -0.54 |
| SGBJUN29II | 15,849.00 | 15,682.90 | 1.06 | 15,740.00 | 0.36 |
| Zerodha Gold | 25.10 | 24.84 | 1.05 | 25.04 | 0.81 |
| Godfrey Phillip | 2,111.00 | 2,089.10 | 1.05 | 2,115.40 | 1.26 |
| Medicamen Organ | 24.00 | 23.75 | 1.05 | 24.00 | 1.05 |
| SGBFEB29XI | 15,799.00 | 15,634.70 | 1.05 | 15,751.05 | 0.74 |
| Elin Electronic | 132.73 | 131.37 | 1.04 | 128.70 | -2.03 |
| Esab India | 5,650.00 | 5,592.00 | 1.04 | 5,505.50 | -1.55 |
| Ipru Nifty Meta | 12.60 | 12.47 | 1.04 | 12.30 | -1.36 |
| Optivalue Tek | 67.95 | 67.25 | 1.04 | 69.00 | 2.60 |
| WS Industries | 71.00 | 70.27 | 1.04 | 70.50 | 0.33 |
| Apollo Sindoori | 1,250.30 | 1,237.60 | 1.03 | 1,250.60 | 1.05 |
| Brooks Labs | 68.70 | 68.00 | 1.03 | 67.11 | -1.31 |
| Blue Water Logi | 147.00 | 145.50 | 1.03 | 148.50 | 2.06 |
| Hind Composites | 420.40 | 416.10 | 1.03 | 411.50 | -1.11 |
| Naman Ind | 59.00 | 58.40 | 1.03 | 58.25 | -0.26 |
| Pushpa Jeweller | 88.50 | 87.60 | 1.03 | 91.00 | 3.88 |
| Arfin India | 73.07 | 72.33 | 1.02 | 71.70 | -0.87 |
| Barak Vally Cem | 42.49 | 42.06 | 1.02 | 42.20 | 0.33 |
| Max Estates | 407.85 | 403.75 | 1.02 | 402.85 | -0.22 |
| Suba Hotels | 134.00 | 132.65 | 1.02 | 130.15 | -1.88 |
| TT | 9.88 | 9.78 | 1.02 | 9.65 | -1.33 |
| Virtual Galaxy | 133.95 | 132.60 | 1.02 | 130.90 | -1.28 |
| A2Z Infra Eng | 19.00 | 18.81 | 1.01 | 17.87 | -5.00 |
| Cantabil Retail | 271.00 | 268.30 | 1.01 | 266.45 | -0.69 |
| Capital SFB | 261.20 | 258.60 | 1.01 | 262.10 | 1.35 |
| Euro India Fres | 245.95 | 243.50 | 1.01 | 233.10 | -4.27 |
| Gallantt Ispat | 589.80 | 583.90 | 1.01 | 576.40 | -1.28 |
| GRP | 1,714.20 | 1,697.10 | 1.01 | 1,813.80 | 6.88 |
| MVK Agro Food P | 594.70 | 588.75 | 1.01 | 585.65 | -0.53 |
| Rossell India | 48.00 | 47.52 | 1.01 | 48.20 | 1.43 |
| Stanley Lifesty | 164.50 | 162.85 | 1.01 | 162.07 | -0.48 |
| Salasar Techno | 8.00 | 7.92 | 1.01 | 7.91 | -0.13 |
| TV TodayNetwork | 126.90 | 125.63 | 1.01 | 125.05 | -0.46 |
| Hindprakash Ind | 127.97 | 126.70 | 1.00 | 125.79 | -0.72 |
| Northern Arc | 256.55 | 254.00 | 1.00 | 252.05 | -0.77 |
| Oriental Hotels | 101.83 | 100.82 | 1.00 | 101.49 | 0.66 |
| Rainbow Childre | 1,219.90 | 1,207.80 | 1.00 | 1,189.70 | -1.50 |
| Solarworld Ener | 200.00 | 198.02 | 1.00 | 195.06 | -1.49 |
| Shalby | 156.99 | 155.44 | 1.00 | 154.83 | -0.39 |
| Dharmaj Crop | 238.70 | 236.36 | 0.99 | 236.75 | 0.17 |
| EMS L | 301.40 | 298.45 | 0.99 | 297.40 | -0.35 |
| Snowman Logist | 39.94 | 39.55 | 0.99 | 39.46 | -0.23 |
| Sigma Solve | 38.74 | 38.36 | 0.99 | 41.93 | 9.31 |
| ANANTAM | 103.90 | 102.89 | 0.98 | 102.53 | -0.35 |
| Prozone Intu | 51.31 | 50.81 | 0.98 | 49.64 | -2.30 |
| Rama Steel Tube | 7.20 | 7.13 | 0.98 | 7.11 | -0.28 |
| BLAL | 187.70 | 185.89 | 0.97 | 187.68 | 0.96 |
| Sandur Manganes | 222.00 | 219.87 | 0.97 | 216.08 | -1.72 |
| Medico Remedies | 45.44 | 45.01 | 0.96 | 44.53 | -1.07 |
| Pramara Promoti | 368.00 | 364.50 | 0.96 | 361.00 | -0.96 |
| Z-Tech India | 507.00 | 502.20 | 0.96 | 518.00 | 3.15 |
| Deccan Cements | 761.95 | 754.75 | 0.95 | 738.25 | -2.19 |
| SGBFEB27 | 15,849.00 | 15,700.00 | 0.95 | 15,849.00 | 0.95 |
| R K Swamy | 99.59 | 98.65 | 0.95 | 99.77 | 1.14 |
| Sakthi Sugars | 15.90 | 15.75 | 0.95 | 16.02 | 1.71 |
| EID Parry | 885.00 | 876.80 | 0.94 | 865.20 | -1.32 |
| Epigral | 935.00 | 926.30 | 0.94 | 891.80 | -3.72 |
| Vaidya Sane | 215.70 | 213.70 | 0.94 | 216.20 | 1.17 |
| Envirotech Sys | 109.00 | 108.00 | 0.93 | 111.70 | 3.43 |
| Indbank Merchan | 36.00 | 35.67 | 0.93 | 35.47 | -0.56 |
| MSTC | 456.10 | 451.90 | 0.93 | 457.20 | 1.17 |
| Nakoda Group | 26.02 | 25.78 | 0.93 | 25.78 | 0.00 |
| Twamev Construc | 26.14 | 25.90 | 0.93 | 26.97 | 4.13 |
| AXIS BSESensex | 85.78 | 85.00 | 0.92 | 84.08 | -1.08 |
| Marco Cables & | 32.80 | 32.50 | 0.92 | 32.50 | 0.00 |
| Albert David | 720.95 | 714.45 | 0.91 | 711.55 | -0.41 |
| Andhra Paper | 69.70 | 69.07 | 0.91 | 68.77 | -0.43 |
| Excel Infoways | 1.11 | 1.10 | 0.91 | 1.06 | -3.64 |
| Hilton Metal | 17.69 | 17.53 | 0.91 | 17.82 | 1.65 |
| Kronox Lab Scie | 117.90 | 116.84 | 0.91 | 119.83 | 2.56 |
| Steel City Secu | 87.20 | 86.41 | 0.91 | 87.40 | 1.15 |
| Uma Exports | 27.87 | 27.62 | 0.91 | 27.36 | -0.94 |
| AB Cotspin | 413.95 | 410.25 | 0.90 | 409.05 | -0.29 |
| Affordable Robo | 182.80 | 181.17 | 0.90 | 178.70 | -1.36 |
| Fujiyama Power | 192.00 | 190.29 | 0.90 | 187.87 | -1.27 |
| Indo Count | 273.99 | 271.54 | 0.90 | 265.67 | -2.16 |
| Mukand | 135.00 | 133.79 | 0.90 | 131.35 | -1.82 |
| Brigade Enterp | 722.50 | 716.15 | 0.89 | 694.05 | -3.09 |
| Global Educatio | 106.00 | 105.07 | 0.89 | 100.52 | -4.33 |
| LE Travenues Te | 171.95 | 170.44 | 0.89 | 170.36 | -0.05 |
| SIGMA ADVANCED | 160.10 | 158.69 | 0.89 | 159.86 | 0.74 |
| Piccadily Agro | 582.95 | 577.80 | 0.89 | 560.75 | -2.95 |
| Praj Industries | 312.85 | 310.10 | 0.89 | 317.95 | 2.53 |
| Ajanta Pharma | 3,005.20 | 2,978.90 | 0.88 | 2,993.90 | 0.50 |
| Genus Power | 265.00 | 262.70 | 0.88 | 262.30 | -0.15 |
| Rico Auto | 132.39 | 131.23 | 0.88 | 132.22 | 0.75 |
| Roto Pumps | 58.40 | 57.89 | 0.88 | 57.00 | -1.54 |
| Remus Pharmaceu | 665.00 | 659.20 | 0.88 | 669.00 | 1.49 |
| South West Pinn | 183.87 | 182.27 | 0.88 | 182.20 | -0.04 |
| Zenith Drugs | 51.30 | 50.85 | 0.88 | 49.50 | -2.65 |
| Persistent | 4,823.00 | 4,781.50 | 0.87 | 4,733.00 | -1.01 |
| SGBAUG29V | 15,826.00 | 15,689.30 | 0.87 | 15,840.00 | 0.96 |
| Astra Microwave | 999.80 | 991.30 | 0.86 | 968.60 | -2.29 |
| Mold-Tek Pack | 577.40 | 572.45 | 0.86 | 577.05 | 0.80 |
| STL Networks | 21.21 | 21.03 | 0.86 | 20.63 | -1.90 |
| Shriram Pistons | 3,173.60 | 3,146.40 | 0.86 | 3,116.90 | -0.94 |
| Thomas Cook | 105.80 | 104.90 | 0.86 | 102.93 | -1.88 |
| ALPHAETF | 26.10 | 25.88 | 0.85 | 25.48 | -1.55 |
| Zensar Tech | 558.85 | 554.15 | 0.85 | 564.75 | 1.91 |
| Hind Zinc | 615.00 | 609.80 | 0.85 | 603.80 | -0.98 |
| InfoBeans Tech | 201.65 | 199.95 | 0.85 | 206.25 | 3.15 |
| Rategain Travel | 517.00 | 512.65 | 0.85 | 529.35 | 3.26 |
| SGBJU29III | 15,800.00 | 15,666.92 | 0.85 | 15,720.96 | 0.34 |
| Avadh Sugar | 336.00 | 333.20 | 0.84 | 372.75 | 11.87 |
| Guj Mineral | 581.65 | 576.80 | 0.84 | 569.40 | -1.28 |
| UTI NIF10GETF | 26.26 | 26.04 | 0.84 | 26.23 | 0.73 |
| Power Grid Corp | 305.80 | 303.25 | 0.84 | 298.65 | -1.52 |
| Maral Overseas | 46.01 | 45.63 | 0.83 | 45.11 | -1.14 |
| MOMIDMTM | 64.12 | 63.60 | 0.82 | 62.78 | -1.29 |
| Star Cement | 218.13 | 216.35 | 0.82 | 214.21 | -0.99 |
| Shalimar Paints | 57.55 | 57.08 | 0.82 | 55.41 | -2.93 |
| Awfis Space Sol | 299.75 | 297.35 | 0.81 | 292.40 | -1.66 |
| Mangalam Organ | 417.55 | 414.20 | 0.81 | 412.75 | -0.35 |
| JSW Cement | 128.75 | 127.72 | 0.81 | 125.08 | -2.07 |
| Sawaliya Food | 309.55 | 307.05 | 0.81 | 308.45 | 0.46 |
| HLE Glascoat | 324.75 | 322.15 | 0.81 | 327.75 | 1.74 |
| Unitech | 5.00 | 4.96 | 0.81 | 5.12 | 3.23 |
| Advance Agro | 126.85 | 125.84 | 0.80 | 121.83 | -3.19 |
| EFC | 227.15 | 225.35 | 0.80 | 223.80 | -0.69 |
| Balaji Telefilm | 109.52 | 108.65 | 0.80 | 108.14 | -0.47 |
| JK Paper | 359.85 | 357.00 | 0.80 | 361.95 | 1.39 |
| Capillary Tech | 516.00 | 511.90 | 0.80 | 514.05 | 0.42 |
| Dolphin Offshor | 410.45 | 407.20 | 0.80 | 415.35 | 2.00 |
| Exicom Tele-Sys | 94.42 | 93.67 | 0.80 | 92.89 | -0.83 |
| HDFC BSE 500 | 37.98 | 37.68 | 0.80 | 37.27 | -1.09 |
| IVP | 137.80 | 136.71 | 0.80 | 136.86 | 0.11 |
| Laxmi Dental | 192.61 | 191.08 | 0.80 | 192.57 | 0.78 |
| Network People | 1,146.80 | 1,137.70 | 0.80 | 1,168.50 | 2.71 |
| Solex Energy | 895.00 | 887.90 | 0.80 | 862.70 | -2.84 |
| Tembo Global | 540.50 | 536.20 | 0.80 | 532.45 | -0.70 |
| Unichem Labs | 353.15 | 350.35 | 0.80 | 346.20 | -1.18 |
| Ganesh Infrawor | 76.90 | 76.30 | 0.79 | 78.65 | 3.08 |
| Highway Infra | 56.00 | 55.56 | 0.79 | 55.22 | -0.61 |
| KPIT Tech | 800.00 | 793.70 | 0.79 | 771.10 | -2.85 |
| NBCC(India) | 94.80 | 94.06 | 0.79 | 92.67 | -1.48 |
| Nitiraj Enginee | 207.99 | 206.36 | 0.79 | 214.98 | 4.18 |
| Newgen Software | 522.00 | 517.90 | 0.79 | 508.75 | -1.77 |
| Visaman Global | 133.80 | 132.75 | 0.79 | 133.80 | 0.79 |
| TARC | 151.00 | 149.83 | 0.78 | 146.50 | -2.22 |
| Gem Aromatics | 200.00 | 198.45 | 0.78 | 198.22 | -0.12 |
| Indo Tech Trans | 1,590.00 | 1,577.70 | 0.78 | 1,580.50 | 0.18 |
| MO Nasdaq Q50 | 99.78 | 99.01 | 0.78 | 98.70 | -0.31 |
| Sacheerome | 375.00 | 372.10 | 0.78 | 388.45 | 4.39 |
| Tata Gold ETF | 15.41 | 15.29 | 0.78 | 15.40 | 0.72 |
| Vineet Lab | 30.82 | 30.58 | 0.78 | 29.53 | -3.43 |
| Ducol Organics | 130.90 | 129.90 | 0.77 | 137.10 | 5.54 |
| Hexaware Tech | 476.40 | 472.75 | 0.77 | 473.50 | 0.16 |
| Ramco Cements | 1,149.00 | 1,140.20 | 0.77 | 1,129.80 | -0.91 |
| Man Industries | 453.75 | 450.30 | 0.77 | 461.95 | 2.59 |
| NINtec SYSTEMS | 325.40 | 322.90 | 0.77 | 325.85 | 0.91 |
| Azad Eng | 1,744.50 | 1,731.30 | 0.76 | 1,713.20 | -1.05 |
| Osel Devices | 509.85 | 506.00 | 0.76 | 511.55 | 1.10 |
| Vakrangee | 6.60 | 6.55 | 0.76 | 6.49 | -0.92 |
| Whirlpool | 910.05 | 903.15 | 0.76 | 921.85 | 2.07 |
| Atal | 25.65 | 25.46 | 0.75 | 25.39 | -0.27 |
| IIFL Capital | 289.45 | 287.30 | 0.75 | 288.50 | 0.42 |
| Neuland Lab | 13,303.00 | 13,204.00 | 0.75 | 12,825.00 | -2.87 |
| SignatureGlobal | 957.30 | 950.20 | 0.75 | 989.80 | 4.17 |
| Vintage Coffee | 150.90 | 149.78 | 0.75 | 145.50 | -2.86 |
| TMB | 694.95 | 689.80 | 0.75 | 669.05 | -3.01 |
| Dilip Buildcon | 434.65 | 431.45 | 0.74 | 416.00 | -3.58 |
| eClerx Services | 3,326.70 | 3,302.10 | 0.74 | 3,172.40 | -3.93 |
| Indegene | 504.00 | 500.30 | 0.74 | 496.30 | -0.80 |
| KNR Construct | 135.46 | 134.47 | 0.74 | 132.73 | -1.29 |
| Metro | 1,055.00 | 1,047.20 | 0.74 | 1,056.60 | 0.90 |
| TMCV | 495.00 | 491.35 | 0.74 | 505.30 | 2.84 |
| Transindia Real | 24.40 | 24.22 | 0.74 | 24.36 | 0.58 |
| Beta Drugs | 1,053.80 | 1,046.20 | 0.73 | 1,051.60 | 0.52 |
| Ceat | 3,729.90 | 3,702.90 | 0.73 | 3,531.40 | -4.63 |
| India Pesticide | 158.95 | 157.80 | 0.73 | 157.40 | -0.25 |
| HG Infra Engg | 562.00 | 558.05 | 0.71 | 540.45 | -3.15 |
| Mah Seamless | 573.00 | 568.95 | 0.71 | 562.00 | -1.22 |
| Indus Infra Tru | 125.60 | 124.73 | 0.70 | 124.80 | 0.06 |
| Maheshwari Logi | 42.01 | 41.72 | 0.70 | 41.27 | -1.08 |
| OneSource Spec | 1,332.00 | 1,322.70 | 0.70 | 1,346.80 | 1.82 |
| Paramount Comm | 34.49 | 34.25 | 0.70 | 34.84 | 1.72 |
| Savita Oil Tech | 376.65 | 374.05 | 0.70 | 379.15 | 1.36 |
| Sirca Paints | 461.45 | 458.25 | 0.70 | 457.25 | -0.22 |
| Senores Pharmac | 780.00 | 774.55 | 0.70 | 764.90 | -1.25 |
| Arvind Infra | 536.20 | 532.55 | 0.69 | 546.95 | 2.70 |
| ADVAIT ENERGY | 1,743.30 | 1,731.30 | 0.69 | 1,705.20 | -1.51 |
| MOHEALTH | 45.19 | 44.88 | 0.69 | 44.66 | -0.49 |
| OM Infra | 88.70 | 88.09 | 0.69 | 85.38 | -3.08 |
| OracleFinancial | 6,904.00 | 6,856.50 | 0.69 | 6,932.00 | 1.10 |
| Walchandnagar | 177.94 | 176.72 | 0.69 | 172.97 | -2.12 |
| Blue Dart | 5,650.00 | 5,612.00 | 0.68 | 5,682.50 | 1.26 |
| Cambridge Tech | 28.00 | 27.81 | 0.68 | 28.33 | 1.87 |
| LTIMindtree | 4,590.00 | 4,559.00 | 0.68 | 4,462.00 | -2.13 |
| Finkurve Fin | 77.97 | 77.44 | 0.68 | 77.93 | 0.63 |
| Universal Cable | 689.95 | 685.30 | 0.68 | 694.85 | 1.39 |
| Wealth First Po | 962.85 | 956.30 | 0.68 | 941.20 | -1.58 |
| AB Money | 133.00 | 132.12 | 0.67 | 130.32 | -1.36 |
| IFB Agro | 859.90 | 854.20 | 0.67 | 864.60 | 1.22 |
| Kotak NiftyMNC | 33.10 | 32.88 | 0.67 | 32.55 | -1.00 |
| Tera Software | 369.90 | 367.45 | 0.67 | 357.80 | -2.63 |
| Hinduja Global | 389.20 | 386.65 | 0.66 | 376.00 | -2.75 |
| TechEra Enginee | 191.95 | 190.70 | 0.66 | 190.90 | 0.10 |
| Bhageria Indu | 154.80 | 153.80 | 0.65 | 154.19 | 0.25 |
| Indowind Energy | 9.30 | 9.24 | 0.65 | 9.23 | -0.11 |
| Starteck Financ | 271.25 | 269.50 | 0.65 | 266.40 | -1.15 |
| SGBMAY28 | 15,760.00 | 15,658.44 | 0.65 | 15,708.64 | 0.32 |
| Fert and Chem | 743.00 | 738.30 | 0.64 | 743.45 | 0.70 |
| Muthoot Finance | 3,458.00 | 3,435.90 | 0.64 | 3,353.50 | -2.40 |
| NAVA | 604.90 | 601.05 | 0.64 | 595.60 | -0.91 |
| Brookfield Ind | 361.90 | 359.63 | 0.63 | 369.00 | 2.61 |
| FCS Software | 1.59 | 1.58 | 0.63 | 1.58 | 0.00 |
| Prostarm Info | 151.00 | 150.05 | 0.63 | 146.33 | -2.48 |
| Shri Ahimsa | 241.50 | 240.00 | 0.63 | 242.00 | 0.83 |
| SBI QualityETF | 221.94 | 220.56 | 0.63 | 219.08 | -0.67 |
| Accuracy Shippi | 4.90 | 4.87 | 0.62 | 4.88 | 0.21 |
| Dhampur Sugar | 120.60 | 119.86 | 0.62 | 126.64 | 5.66 |
| Jyoti Structure | 13.05 | 12.97 | 0.62 | 12.55 | -3.24 |
| Kalyani Invest | 5,096.00 | 5,064.70 | 0.62 | 5,032.90 | -0.63 |
| Nipp Nifty Mid | 228.90 | 227.49 | 0.62 | 225.95 | -0.68 |
| PNC Infratech | 212.99 | 211.67 | 0.62 | 206.79 | -2.31 |
| Sagardeep Alloy | 24.50 | 24.35 | 0.62 | 23.95 | -1.64 |
| SGBJUL29IV | 15,750.00 | 15,653.15 | 0.62 | 15,707.70 | 0.35 |
| Timken | 3,379.00 | 3,358.20 | 0.62 | 3,472.90 | 3.42 |
| United Drilling | 171.01 | 169.96 | 0.62 | 174.67 | 2.77 |
| BOSCH-HCIL | 1,429.90 | 1,421.20 | 0.61 | 1,408.70 | -0.88 |
| Balrampur Chini | 464.10 | 461.30 | 0.61 | 470.60 | 2.02 |
| DB Realty | 112.40 | 111.72 | 0.61 | 113.78 | 1.84 |
| Embassy Develop | 59.59 | 59.23 | 0.61 | 60.41 | 1.99 |
| Atlanta | 40.46 | 40.22 | 0.60 | 40.54 | 0.80 |
| ARC Insulation | 50.00 | 49.70 | 0.60 | 50.70 | 2.01 |
| CL Educate | 40.50 | 40.26 | 0.60 | 39.42 | -2.09 |
| Navkar Corp | 95.14 | 94.57 | 0.60 | 94.14 | -0.45 |
| Suven Life Scie | 148.12 | 147.24 | 0.60 | 146.07 | -0.79 |
| Bluestone Jewel | 435.00 | 432.45 | 0.59 | 437.45 | 1.16 |
| Chemplast | 257.00 | 255.50 | 0.59 | 245.80 | -3.80 |
| Indian Hotels | 685.00 | 680.95 | 0.59 | 667.05 | -2.04 |
| Kernex Micro | 1,088.30 | 1,081.90 | 0.59 | 1,078.00 | -0.36 |
| Birlasoft | 386.00 | 383.75 | 0.59 | 390.10 | 1.65 |
| SKF India | 1,801.50 | 1,791.00 | 0.59 | 1,737.50 | -2.99 |
| Hi-Tech Pipes | 89.20 | 88.69 | 0.58 | 88.13 | -0.63 |
| Park Medi World | 192.00 | 190.90 | 0.58 | 193.07 | 1.14 |
| SGBN28VIII | 15,749.00 | 15,658.16 | 0.58 | 15,740.33 | 0.52 |
| Bang Overseas | 42.60 | 42.36 | 0.57 | 41.52 | -1.98 |
| Century Enka | 438.10 | 435.60 | 0.57 | 433.35 | -0.52 |
| Deepak Fert | 995.00 | 989.40 | 0.57 | 996.00 | 0.67 |
| GPT Healthcare | 128.00 | 127.27 | 0.57 | 126.26 | -0.79 |
| Ipru Nifty 100 | 22.91 | 22.78 | 0.57 | 22.51 | -1.19 |
| Ideaforge Tech | 427.00 | 424.60 | 0.57 | 413.00 | -2.73 |
| One Point One S | 47.55 | 47.28 | 0.57 | 47.08 | -0.42 |
| Subros | 805.90 | 801.35 | 0.57 | 792.00 | -1.17 |
| ANTELOPUS | 514.80 | 511.90 | 0.57 | 514.65 | 0.54 |
| Karnika Industr | 125.00 | 124.30 | 0.56 | 114.35 | -8.00 |
| Rama Telecom | 89.00 | 88.50 | 0.56 | 85.60 | -3.28 |
| SBINEQWETF | 33.99 | 33.80 | 0.56 | 33.55 | -0.74 |
| Shreeji Global | 116.00 | 115.35 | 0.56 | 114.95 | -0.35 |
| Innova Captab | 677.00 | 673.30 | 0.55 | 668.25 | -0.75 |
| ILandFS | 7.37 | 7.33 | 0.55 | 7.33 | 0.00 |
| MA N500 502525 | 16.34 | 16.25 | 0.55 | 16.09 | -0.98 |
| Mahamaya Steel | 779.95 | 775.70 | 0.55 | 758.45 | -2.22 |
| Agni Green | 18.50 | 18.40 | 0.54 | 17.95 | -2.45 |
| Encompass Desig | 270.45 | 269.00 | 0.54 | 265.10 | -1.45 |
| Global Health | 1,168.00 | 1,161.70 | 0.54 | 1,138.80 | -1.97 |
| HCL Info | 13.00 | 12.93 | 0.54 | 12.97 | 0.31 |
| Laxmi India Fin | 94.85 | 94.34 | 0.54 | 94.25 | -0.10 |
| TMPV | 393.65 | 391.55 | 0.54 | 382.65 | -2.27 |
| BBNPPGOLD | 153.10 | 152.30 | 0.53 | 153.40 | 0.72 |
| BB Apr 30 ETF | 1,579.54 | 1,571.23 | 0.53 | 1,571.43 | 0.01 |
| Eris Life | 1,368.30 | 1,361.10 | 0.53 | 1,358.30 | -0.21 |
| Fortis Health | 968.80 | 963.65 | 0.53 | 942.65 | -2.18 |
| IFCI | 60.50 | 60.18 | 0.53 | 59.98 | -0.33 |
| Indiabulls | 9.52 | 9.47 | 0.53 | 10.45 | 10.35 |
| L&T Technology | 3,335.00 | 3,317.40 | 0.53 | 3,512.40 | 5.88 |
| Ashoka Metcast | 15.54 | 15.46 | 0.52 | 15.22 | -1.55 |
| Bharat Forge | 1,922.00 | 1,912.00 | 0.52 | 1,911.20 | -0.04 |
| Cinevistaas | 15.50 | 15.42 | 0.52 | 15.55 | 0.84 |
| HF | 489.70 | 487.15 | 0.52 | 487.20 | 0.01 |
| Trigyn Tech | 51.88 | 51.61 | 0.52 | 52.11 | 0.97 |
| Mega Flex | 135.00 | 134.30 | 0.52 | 135.00 | 0.52 |
| Shivalik Bimeta | 461.90 | 459.50 | 0.52 | 448.75 | -2.34 |
| Vikram Solar | 166.60 | 165.74 | 0.52 | 173.89 | 4.92 |
| Asian Hotels | 296.85 | 295.35 | 0.51 | 289.70 | -1.91 |
| Arvind | 355.00 | 353.20 | 0.51 | 351.65 | -0.44 |
| Jamna Auto | 149.00 | 148.25 | 0.51 | 147.43 | -0.55 |
| Mirae INDIAETF | 162.93 | 162.11 | 0.51 | 160.04 | -1.28 |
| Poddar Pigments | 235.00 | 233.80 | 0.51 | 237.62 | 1.63 |
| Rushil Decor | 17.91 | 17.82 | 0.51 | 17.73 | -0.51 |
| Revathi Equipme | 624.60 | 621.45 | 0.51 | 614.00 | -1.20 |
| RBZ Jewellers | 126.78 | 126.14 | 0.51 | 125.62 | -0.41 |
| Nipp Nifty50 Sh | 482.99 | 480.56 | 0.51 | 477.23 | -0.69 |
| SBI IT ETF | 339.00 | 337.27 | 0.51 | 337.57 | 0.09 |
| TBI Corn | 68.50 | 68.15 | 0.51 | 71.85 | 5.43 |
| TIPSFILMS | 361.80 | 359.95 | 0.51 | 361.10 | 0.32 |
| Tata Tech | 586.00 | 583.00 | 0.51 | 585.45 | 0.42 |
| V-Guard Ind | 318.10 | 316.50 | 0.51 | 313.20 | -1.04 |
| V-Mart Retail | 577.95 | 575.00 | 0.51 | 553.80 | -3.69 |
| Voltamp Trans | 9,050.00 | 9,004.00 | 0.51 | 9,105.00 | 1.12 |
| ABSL NiftyBank | 62.72 | 62.41 | 0.50 | 61.78 | -1.01 |
| Astron Paper & | 4.05 | 4.03 | 0.50 | 4.06 | 0.74 |
| DC Infotech | 256.02 | 254.75 | 0.50 | 250.45 | -1.69 |
| CP | 32.00 | 31.84 | 0.50 | 31.75 | -0.28 |
| DSP SMALLADD | 16.09 | 16.01 | 0.50 | 15.89 | -0.75 |
| Dhunseri Tea | 141.65 | 140.95 | 0.50 | 139.00 | -1.38 |
| Emami Realty | 66.83 | 66.50 | 0.50 | 66.01 | -0.74 |
| GROWWCAPM | 9.97 | 9.92 | 0.50 | 9.73 | -1.92 |
| Global Vectra | 165.94 | 165.11 | 0.50 | 163.21 | -1.15 |
| Harrisons Malay | 198.45 | 197.47 | 0.50 | 191.01 | -3.27 |
| HT Media | 22.12 | 22.01 | 0.50 | 21.82 | -0.86 |
| ICE Make Refrig | 811.80 | 807.75 | 0.50 | 825.45 | 2.19 |
| LIC ETF-Sensex | 930.48 | 925.86 | 0.50 | 914.10 | -1.27 |
| Mirae NiftyNext | 728.80 | 725.18 | 0.50 | 717.42 | -1.07 |
| Mirae SP 500 | 70.68 | 70.33 | 0.50 | 70.36 | 0.04 |
| MO S&P BSE Enh | 128.35 | 127.71 | 0.50 | 127.25 | -0.36 |
| Nahar Capital | 242.09 | 240.89 | 0.50 | 238.58 | -0.96 |
| NMDC Steel | 40.54 | 40.34 | 0.50 | 40.57 | 0.57 |
| PB Fintech | 1,532.50 | 1,524.80 | 0.50 | 1,481.60 | -2.83 |
| Polysil Irrigat | 210.05 | 209.00 | 0.50 | 208.00 | -0.48 |
| Quess Corp | 195.19 | 194.22 | 0.50 | 195.74 | 0.78 |
| Quant Gold ETF | 131.52 | 130.87 | 0.50 | 131.79 | 0.70 |
| Nipp Nifty 100 | 278.93 | 277.55 | 0.50 | 274.28 | -1.18 |
| Sameera Agro | 10.05 | 10.00 | 0.50 | 9.75 | -2.50 |
| Sapphire Foods | 208.82 | 207.78 | 0.50 | 204.29 | -1.68 |
| SIL Invest | 434.55 | 432.40 | 0.50 | 436.00 | 0.83 |
| HALEOSLABS | 1,319.00 | 1,312.50 | 0.50 | 1,260.30 | -3.98 |
| Techno Electric | 1,184.35 | 1,178.50 | 0.50 | 1,173.20 | -0.45 |
| Tarsons Product | 193.59 | 192.62 | 0.50 | 190.80 | -0.94 |
| Wheels | 908.95 | 904.45 | 0.50 | 901.80 | -0.29 |
| Arvind Port | 31.00 | 30.85 | 0.49 | 32.00 | 3.73 |
| Alembic Pharma | 733.20 | 729.60 | 0.49 | 711.20 | -2.52 |
| AXISVALUE | 34.87 | 34.70 | 0.49 | 34.49 | -0.61 |
| BANKPSU | 99.52 | 99.03 | 0.49 | 98.65 | -0.38 |
| BLS E-Services | 156.59 | 155.82 | 0.49 | 146.94 | -5.70 |
| Bharti Hexacom | 1,666.70 | 1,658.50 | 0.49 | 1,606.90 | -3.11 |
| Blue Jet Health | 400.05 | 398.10 | 0.49 | 405.30 | 1.81 |
| Davangere Sugar | 4.10 | 4.08 | 0.49 | 4.07 | -0.25 |
| DSP PSBank ETF | 99.86 | 99.37 | 0.49 | 99.07 | -0.30 |
| ECAPINSURE | 24.66 | 24.54 | 0.49 | 24.06 | -1.96 |
| Fischer Medical | 38.61 | 38.42 | 0.49 | 38.26 | -0.42 |
| Guj Alkali | 480.00 | 477.65 | 0.49 | 477.90 | 0.05 |
| HP Adhesives | 36.73 | 36.55 | 0.49 | 36.67 | 0.33 |
| HDFC Nifty Mid | 22.42 | 22.31 | 0.49 | 22.13 | -0.81 |
| Inox Green Ener | 172.04 | 171.20 | 0.49 | 169.12 | -1.21 |
| Ipru Nifty Fin | 32.79 | 32.63 | 0.49 | 32.06 | -1.75 |
| MOTOUR | 79.45 | 79.06 | 0.49 | 77.76 | -1.64 |
| Pace Digitek | 179.00 | 178.13 | 0.49 | 171.50 | -3.72 |
| Speciality Rest | 104.13 | 103.62 | 0.49 | 101.50 | -2.05 |
| Tarapur Trans | 26.59 | 26.46 | 0.49 | 25.34 | -4.23 |
| AONEGOLD | 14.80 | 14.73 | 0.48 | 14.79 | 0.41 |
| Zydus Wellness | 386.70 | 384.85 | 0.48 | 384.90 | 0.01 |
| Fino Payments | 209.30 | 208.29 | 0.48 | 192.19 | -7.73 |
| Info Edge | 1,056.00 | 1,051.00 | 0.48 | 1,029.60 | -2.04 |
| Jay BharatMarut | 108.70 | 108.18 | 0.48 | 106.83 | -1.25 |
| Nirman Agri | 52.00 | 51.75 | 0.48 | 51.25 | -0.97 |
| Shreyans Ind | 152.01 | 151.28 | 0.48 | 153.09 | 1.20 |
| Sanathan Textil | 399.30 | 397.40 | 0.48 | 409.40 | 3.02 |
| UNIONGOLD | 155.95 | 155.20 | 0.48 | 155.60 | 0.26 |
| California Soft | 12.81 | 12.75 | 0.47 | 12.56 | -1.49 |
| ENIFTY | 25.68 | 25.56 | 0.47 | 25.28 | -1.10 |
| FDC | 364.90 | 363.20 | 0.47 | 356.65 | -1.80 |
| HDFC Nifty Pri | 29.64 | 29.50 | 0.47 | 29.11 | -1.32 |
| HEALTHCARE | 19.16 | 19.07 | 0.47 | 18.87 | -1.05 |
| Nahar Industria | 98.82 | 98.36 | 0.47 | 97.08 | -1.30 |
| Nexus Select | 160.70 | 159.95 | 0.47 | 161.71 | 1.10 |
| PCBL Chemical | 301.90 | 300.50 | 0.47 | 309.40 | 2.96 |
| Symphony | 840.00 | 836.05 | 0.47 | 792.75 | -5.18 |
| Sansera | 2,299.80 | 2,289.00 | 0.47 | 2,342.20 | 2.32 |
| Magellanic | 25.42 | 25.30 | 0.47 | 25.08 | -0.87 |
| Torrent Pharma | 4,420.30 | 4,399.80 | 0.47 | 4,333.30 | -1.51 |
| YCCL | 10.60 | 10.55 | 0.47 | 10.85 | 2.84 |
| All Time Plasti | 244.50 | 243.39 | 0.46 | 235.29 | -3.33 |
| Diamond Power | 140.99 | 140.34 | 0.46 | 136.95 | -2.42 |
| Easy Trip | 8.72 | 8.68 | 0.46 | 8.62 | -0.69 |
| Greenlam Ind | 242.00 | 240.88 | 0.46 | 239.01 | -0.78 |
| Heritage Foods | 327.30 | 325.80 | 0.46 | 318.35 | -2.29 |
| MONIFTY500 | 23.99 | 23.88 | 0.46 | 23.55 | -1.38 |
| Renaissance | 146.47 | 145.80 | 0.46 | 118.50 | -18.72 |
| Silly Monks Ent | 17.51 | 17.43 | 0.46 | 17.59 | 0.92 |
| Atlas Cycles | 88.00 | 87.61 | 0.45 | 91.05 | 3.93 |
| GROWWRLTY | 9.02 | 8.98 | 0.45 | 8.76 | -2.45 |
| GROWWLIQID | 108.49 | 108.00 | 0.45 | 108.04 | 0.04 |
| GROWWNET | 8.98 | 8.94 | 0.45 | 8.80 | -1.57 |
| Gillette India | 8,407.00 | 8,369.00 | 0.45 | 8,342.50 | -0.32 |
| Latent View | 335.15 | 333.65 | 0.45 | 337.20 | 1.06 |
| MOGOLD | 156.30 | 155.60 | 0.45 | 156.85 | 0.80 |
| Railtel | 314.00 | 312.60 | 0.45 | 313.65 | 0.34 |
| Sharda Crop | 1,184.30 | 1,179.00 | 0.45 | 1,191.40 | 1.05 |
| Smartworks Cowo | 402.25 | 400.45 | 0.45 | 410.05 | 2.40 |
| Tips Music | 541.95 | 539.50 | 0.45 | 539.70 | 0.04 |
| AB Capital | 357.70 | 356.15 | 0.44 | 344.45 | -3.29 |
| Krishival Foods | 317.05 | 315.65 | 0.44 | 313.25 | -0.76 |
| Kamdhenu | 23.00 | 22.90 | 0.44 | 22.98 | 0.35 |
| Mrs. Bectors | 212.89 | 211.96 | 0.44 | 208.62 | -1.58 |
| SGB232402 | 16,100.00 | 16,030.13 | 0.44 | 15,998.00 | -0.20 |
| SUMITOMO | 406.45 | 404.65 | 0.44 | 401.15 | -0.86 |
| Zuari Ind. | 251.35 | 250.25 | 0.44 | 263.20 | 5.17 |
| Gala Precision | 770.00 | 766.70 | 0.43 | 749.95 | -2.18 |
| Markolines | 164.10 | 163.39 | 0.43 | 162.52 | -0.53 |
| Power Mech | 2,125.00 | 2,115.80 | 0.43 | 2,076.90 | -1.84 |
| Anup Eng | 1,620.00 | 1,613.30 | 0.42 | 1,571.20 | -2.61 |
| AONETOTAL | 11.86 | 11.81 | 0.42 | 11.71 | -0.85 |
| CIEINDIA | 493.90 | 491.85 | 0.42 | 471.65 | -4.11 |
| MTAR | 3,699.00 | 3,683.40 | 0.42 | 3,806.80 | 3.35 |
| Nitco | 76.52 | 76.20 | 0.42 | 74.77 | -1.88 |
| Party | 83.00 | 82.65 | 0.42 | 81.00 | -2.00 |
| SBI Nifty Juni | 755.95 | 752.77 | 0.42 | 745.93 | -0.91 |
| Swan Corp | 375.00 | 373.45 | 0.42 | 382.40 | 2.40 |
| HDFC Nifty 250 | 162.30 | 161.64 | 0.41 | 160.22 | -0.88 |
| India Tourism D | 532.95 | 530.80 | 0.41 | 525.70 | -0.96 |
| ILandFS Trans | 2.45 | 2.44 | 0.41 | 2.45 | 0.41 |
| Vishnu Chemical | 512.00 | 509.90 | 0.41 | 501.65 | -1.62 |
| Kewal Kiran | 509.75 | 507.65 | 0.41 | 507.05 | -0.12 |
| Synergy Green I | 518.60 | 516.50 | 0.41 | 522.40 | 1.14 |
| Star Health | 476.00 | 474.05 | 0.41 | 465.50 | -1.80 |
| Wakefit Inno | 195.00 | 194.20 | 0.41 | 186.83 | -3.80 |
| AONETMMQ50 | 9.93 | 9.89 | 0.40 | 9.79 | -1.01 |
| DSPFLEXIADD | 9.97 | 9.93 | 0.40 | 9.87 | -0.60 |
| Knowledge Realt | 123.49 | 123.00 | 0.40 | 119.86 | -2.55 |
| Nagreeka Export | 25.24 | 25.14 | 0.40 | 25.20 | 0.24 |
| Aarti Industrie | 457.50 | 455.70 | 0.39 | 447.15 | -1.88 |
| Cummins | 4,982.00 | 4,962.80 | 0.39 | 4,898.30 | -1.30 |
| Mastek | 1,593.50 | 1,587.30 | 0.39 | 1,584.60 | -0.17 |
| Maxwell Ind | 20.50 | 20.42 | 0.39 | 19.99 | -2.11 |
| Rashi Periphera | 369.95 | 368.50 | 0.39 | 369.05 | 0.15 |
| Raghav Producti | 718.95 | 716.15 | 0.39 | 706.45 | -1.35 |
| Shree Cements | 26,850.00 | 26,745.00 | 0.39 | 26,075.00 | -2.51 |
| Aurobindo Pharm | 1,225.30 | 1,220.70 | 0.38 | 1,220.40 | -0.02 |
| Avenue Supermar | 3,880.20 | 3,865.60 | 0.38 | 3,847.60 | -0.47 |
| Clean Science | 725.00 | 722.25 | 0.38 | 735.15 | 1.79 |
| EGOLD | 157.60 | 157.00 | 0.38 | 158.70 | 1.08 |
| Ganesh Benzo | 84.00 | 83.68 | 0.38 | 82.35 | -1.59 |
| Indef Manufactu | 250.00 | 249.05 | 0.38 | 248.75 | -0.12 |
| JB Chemicals | 2,089.40 | 2,081.40 | 0.38 | 2,053.50 | -1.34 |
| Kothari Product | 68.69 | 68.43 | 0.38 | 67.53 | -1.32 |
| DSP BSE Liquid | 1,119.30 | 1,115.02 | 0.38 | 1,115.45 | 0.04 |
| Dalmia Bharat | 2,069.00 | 2,061.10 | 0.38 | 1,993.00 | -3.30 |
| Paras Defence | 639.50 | 637.05 | 0.38 | 637.80 | 0.12 |
| Ponni Sugars(E) | 267.05 | 266.05 | 0.38 | 272.90 | 2.57 |
| Vasa Denticity | 441.00 | 439.35 | 0.38 | 449.35 | 2.28 |
| ZFCVINDIA | 15,565.00 | 15,506.00 | 0.38 | 15,164.00 | -2.21 |
| Welspun Corp | 828.00 | 824.90 | 0.38 | 825.25 | 0.04 |
| Cello World | 420.00 | 418.45 | 0.37 | 416.10 | -0.56 |
| Eicher Motors | 8,220.00 | 8,190.00 | 0.37 | 8,010.50 | -2.19 |
| Sonata | 271.95 | 270.95 | 0.37 | 268.20 | -1.01 |
| Aether Ind. | 964.90 | 961.40 | 0.36 | 958.60 | -0.29 |
| Baheti Recyclin | 602.00 | 599.85 | 0.36 | 597.05 | -0.47 |
| Cyient | 925.20 | 921.90 | 0.36 | 914.70 | -0.78 |
| Kilitch Drugs | 322.10 | 320.95 | 0.36 | 323.50 | 0.79 |
| Nipp Nifty SDL | 137.07 | 136.58 | 0.36 | 136.61 | 0.02 |
| Urban Enviro Wa | 140.50 | 140.00 | 0.36 | 140.00 | 0.00 |
| UTI Nifty Next | 75.94 | 75.67 | 0.36 | 75.03 | -0.85 |
| Voltas | 1,550.00 | 1,544.50 | 0.36 | 1,561.30 | 1.09 |
| AMD Industries | 43.00 | 42.85 | 0.35 | 41.50 | -3.15 |
| RPSG VENTURES | 686.00 | 683.60 | 0.35 | 681.95 | -0.24 |
| Manugraph Ind | 14.50 | 14.45 | 0.35 | 15.11 | 4.57 |
| Powergrid | 91.81 | 91.49 | 0.35 | 92.68 | 1.30 |
| Solar Ind | 13,803.00 | 13,755.00 | 0.35 | 13,504.00 | -1.82 |
| Tunwal E-Motors | 29.05 | 28.95 | 0.35 | 30.05 | 3.80 |
| Tourism Finance | 72.00 | 71.75 | 0.35 | 70.83 | -1.28 |
| AU Small Financ | 976.00 | 972.70 | 0.34 | 958.35 | -1.48 |
| Baazar Style Re | 306.00 | 304.95 | 0.34 | 305.15 | 0.07 |
| IOC | 187.11 | 186.47 | 0.34 | 187.47 | 0.54 |
| Mirae Nifty50 | 276.53 | 275.60 | 0.34 | 272.35 | -1.18 |
| Morepen Lab | 44.80 | 44.65 | 0.34 | 43.67 | -2.19 |
| Prabha Energy | 177.51 | 176.91 | 0.34 | 174.36 | -1.44 |
| Asian Granito I | 73.25 | 73.01 | 0.33 | 71.26 | -2.40 |
| ABSL Life Gold | 139.07 | 138.61 | 0.33 | 139.78 | 0.84 |
| EPack Durables | 252.06 | 251.22 | 0.33 | 247.99 | -1.29 |
| Rattanindia Ent | 30.25 | 30.15 | 0.33 | 28.69 | -4.84 |
| Jio Financial | 257.00 | 256.15 | 0.33 | 255.40 | -0.29 |
| Jupiter Life | 1,310.00 | 1,305.70 | 0.33 | 1,261.80 | -3.36 |
| Murudeshwar Cer | 32.99 | 32.88 | 0.33 | 32.68 | -0.61 |
| Manglam Infra | 15.15 | 15.10 | 0.33 | 15.15 | 0.33 |
| MRF | 144,000.00 | 143,520.00 | 0.33 | 140,985.00 | -1.77 |
| Neogen | 1,456.00 | 1,451.20 | 0.33 | 1,464.30 | 0.90 |
| Varun Beverages | 461.95 | 460.45 | 0.33 | 451.40 | -1.97 |
| Yatra Online | 120.00 | 119.60 | 0.33 | 118.60 | -0.84 |
| Atul | 6,549.50 | 6,528.50 | 0.32 | 6,674.00 | 2.23 |
| Bajaj Hindustha | 15.59 | 15.54 | 0.32 | 16.16 | 3.99 |
| Fabtech Technol | 154.00 | 153.51 | 0.32 | 150.04 | -2.26 |
| Interarch Build | 1,908.10 | 1,902.00 | 0.32 | 1,878.50 | -1.24 |
| Intellect Desig | 702.95 | 700.70 | 0.32 | 697.60 | -0.44 |
| Manaksia Coated | 115.19 | 114.82 | 0.32 | 117.93 | 2.71 |
| Midwest | 1,315.00 | 1,310.80 | 0.32 | 1,292.50 | -1.40 |
| Manoj Vaibhav G | 157.06 | 156.56 | 0.32 | 157.07 | 0.33 |
| NOCIL | 149.30 | 148.82 | 0.32 | 144.51 | -2.90 |
| Tata Elxsi | 4,522.00 | 4,507.50 | 0.32 | 4,513.00 | 0.12 |
| CCL Products | 1,037.00 | 1,033.75 | 0.31 | 1,014.95 | -1.82 |
| Devyani | 129.29 | 128.89 | 0.31 | 127.44 | -1.12 |
| Elgi Equipments | 542.95 | 541.25 | 0.31 | 534.75 | -1.20 |
| Gokaldas Export | 682.00 | 679.90 | 0.31 | 639.70 | -5.91 |
| BIRLANU | 1,517.80 | 1,513.10 | 0.31 | 1,507.50 | -0.37 |
| Moschip Tech | 196.10 | 195.49 | 0.31 | 194.34 | -0.59 |
| Ravindra Energy | 147.10 | 146.64 | 0.31 | 146.95 | 0.21 |
| Swiggy | 308.00 | 307.05 | 0.31 | 301.75 | -1.73 |
| Aditya Infotech | 1,614.90 | 1,610.00 | 0.30 | 1,689.00 | 4.91 |
| Finolex Cables | 876.00 | 873.35 | 0.30 | 913.70 | 4.62 |
| Greaves Cotton | 158.00 | 157.52 | 0.30 | 152.94 | -2.91 |
| Krebs Biochem | 60.00 | 59.82 | 0.30 | 57.04 | -4.65 |
| Nitin Spinners | 385.00 | 383.85 | 0.30 | 379.55 | -1.12 |
| Quality Power | 904.95 | 902.20 | 0.30 | 867.40 | -3.86 |
| SGBAPR28I | 15,749.00 | 15,702.40 | 0.30 | 15,737.30 | 0.22 |
| SGBJAN29IX | 15,699.50 | 15,652.90 | 0.30 | 15,718.17 | 0.42 |
| SGBFEB32IV | 16,661.72 | 16,611.89 | 0.30 | 16,655.60 | 0.26 |
| Ajmera Realty | 132.40 | 132.00 | 0.30 | 128.71 | -2.49 |
| Brigade Hotel | 62.00 | 61.82 | 0.29 | 60.75 | -1.73 |
| BLB | 17.50 | 17.45 | 0.29 | 17.74 | 1.66 |
| ICICI EVIETF | 31.30 | 31.21 | 0.29 | 30.95 | -0.83 |
| Lupin | 2,330.00 | 2,323.20 | 0.29 | 2,301.90 | -0.92 |
| MA DEFENCE ETF | 68.56 | 68.36 | 0.29 | 67.51 | -1.24 |
| MOPSE | 106.88 | 106.57 | 0.29 | 105.80 | -0.72 |
| TITAGARH | 714.75 | 712.70 | 0.29 | 700.95 | -1.65 |
| UTI BSE Sen Ne | 93.08 | 92.81 | 0.29 | 92.24 | -0.61 |
| Asian Hotel (E) | 161.34 | 160.89 | 0.28 | 160.77 | -0.07 |
| Electrotherm | 725.00 | 723.00 | 0.28 | 717.55 | -0.75 |
| Ginni Filaments | 38.98 | 38.87 | 0.28 | 38.99 | 0.31 |
| Hind Constr | 17.87 | 17.82 | 0.28 | 17.38 | -2.47 |
| Vodafone Idea | 10.88 | 10.85 | 0.28 | 10.59 | -2.40 |
| IFB Industries | 1,096.70 | 1,093.60 | 0.28 | 1,097.50 | 0.36 |
| JM Financial | 133.15 | 132.78 | 0.28 | 127.74 | -3.80 |
| Maxposure | 36.00 | 35.90 | 0.28 | 36.50 | 1.67 |
| Raj Television | 39.41 | 39.30 | 0.28 | 39.22 | -0.20 |
| SAR Televenture | 214.10 | 213.50 | 0.28 | 211.75 | -0.82 |
| Bodhi Tree Mult | 7.53 | 7.51 | 0.27 | 7.22 | -3.86 |
| Chambal Fert | 460.05 | 458.80 | 0.27 | 461.25 | 0.53 |
| Happy Forgings | 1,348.00 | 1,344.40 | 0.27 | 1,333.70 | -0.80 |
| Hester Bio | 1,572.60 | 1,568.30 | 0.27 | 1,562.10 | -0.40 |
| Jubilant Ing. | 595.00 | 593.40 | 0.27 | 585.40 | -1.35 |
| Sterlite Techno | 164.99 | 164.54 | 0.27 | 159.18 | -3.26 |
| Bajaj Holdings | 10,980.00 | 10,951.00 | 0.26 | 10,804.00 | -1.34 |
| GROW Nifty EV | 31.18 | 31.10 | 0.26 | 30.88 | -0.71 |
| GOLD360 | 153.65 | 153.25 | 0.26 | 154.55 | 0.85 |
| HDFC NiftyBank | 62.87 | 62.71 | 0.26 | 62.09 | -0.99 |
| Kapston Service | 410.50 | 409.45 | 0.26 | 411.55 | 0.51 |
| PTL Enterprises | 38.85 | 38.75 | 0.26 | 38.40 | -0.90 |
| SGBD29VIII | 15,760.89 | 15,719.42 | 0.26 | 15,804.78 | 0.54 |
| Bikewo Green | 20.00 | 19.95 | 0.25 | 20.00 | 0.25 |
| APL Apollo | 2,232.00 | 2,226.40 | 0.25 | 2,234.60 | 0.37 |
| Colgate | 2,301.00 | 2,295.30 | 0.25 | 2,254.50 | -1.78 |
| Dalmia Sugar | 299.00 | 298.25 | 0.25 | 302.05 | 1.27 |
| JK LakshmiCemen | 729.00 | 727.15 | 0.25 | 714.05 | -1.80 |
| Kalyani Forge | 630.35 | 628.75 | 0.25 | 618.70 | -1.60 |
| Automotive Axle | 2,035.00 | 2,030.20 | 0.24 | 2,045.70 | 0.76 |
| Arisinfra Solut | 115.09 | 114.81 | 0.24 | 111.74 | -2.67 |
| STC India | 115.41 | 115.13 | 0.24 | 116.65 | 1.32 |
| TVS Electronics | 374.95 | 374.05 | 0.24 | 371.35 | -0.72 |
| VIP Industries | 360.55 | 359.70 | 0.24 | 357.55 | -0.60 |
| Dreamfolks Ser. | 82.34 | 82.15 | 0.23 | 81.66 | -0.60 |
| Alankit | 8.69 | 8.67 | 0.23 | 8.48 | -2.19 |
| Ganesh Housing | 674.35 | 672.80 | 0.23 | 671.70 | -0.16 |
| GlaxoSmithKline | 2,632.10 | 2,626.00 | 0.23 | 2,571.60 | -2.07 |
| Gulshan Poly | 155.70 | 155.35 | 0.23 | 160.72 | 3.46 |
| Jaykay Ent | 143.00 | 142.67 | 0.23 | 142.56 | -0.08 |
| KAMOPAINTS | 4.38 | 4.37 | 0.23 | 4.42 | 1.14 |
| Minda Corp | 573.75 | 572.45 | 0.23 | 555.55 | -2.95 |
| MPS | 1,511.60 | 1,508.20 | 0.23 | 1,505.10 | -0.21 |
| Panama Petro | 281.90 | 281.25 | 0.23 | 281.35 | 0.04 |
| Ritco Logistics | 223.00 | 222.48 | 0.23 | 219.64 | -1.28 |
| Ratnamani Metal | 2,370.00 | 2,364.50 | 0.23 | 2,456.00 | 3.87 |
| Sobha | 1,443.10 | 1,439.80 | 0.23 | 1,395.10 | -3.10 |
| SGBOCT27 | 15,790.00 | 15,753.79 | 0.23 | 15,687.00 | -0.42 |
| Shakti Pumps | 528.00 | 526.80 | 0.23 | 515.40 | -2.16 |
| Sula Vineyards | 171.47 | 171.07 | 0.23 | 171.15 | 0.05 |
| TCPL Packaging | 2,758.10 | 2,751.90 | 0.23 | 2,663.60 | -3.21 |
| Union Bank | 202.01 | 201.54 | 0.23 | 202.27 | 0.36 |
| Wockhardt | 1,366.70 | 1,363.60 | 0.23 | 1,361.90 | -0.12 |
| Avi Ansh Textil | 116.00 | 115.75 | 0.22 | 114.00 | -1.51 |
| Ambey Labs | 23.05 | 23.00 | 0.22 | 23.00 | 0.00 |
| DSP Gold ETF | 153.60 | 153.27 | 0.22 | 154.51 | 0.81 |
| GK Energy | 113.90 | 113.65 | 0.22 | 111.34 | -2.03 |
| Harsha Engineer | 371.80 | 371.00 | 0.22 | 369.55 | -0.39 |
| Kalpataru | 334.25 | 333.50 | 0.22 | 324.70 | -2.64 |
| Karur Vysya | 337.00 | 336.25 | 0.22 | 326.20 | -2.99 |
| Mah Scooters | 13,600.00 | 13,570.00 | 0.22 | 13,259.00 | -2.29 |
| Nahar Spinning | 202.81 | 202.36 | 0.22 | 204.82 | 1.22 |
| Panacea Biotec | 336.90 | 336.15 | 0.22 | 331.00 | -1.53 |
| Ramco System | 452.90 | 451.90 | 0.22 | 445.80 | -1.35 |
| Sikko Industrie | 4.65 | 4.64 | 0.22 | 4.60 | -0.86 |
| Sahana Systems | 1,025.00 | 1,022.75 | 0.22 | 1,008.85 | -1.36 |
| Tribhovandas | 148.07 | 147.74 | 0.22 | 147.06 | -0.46 |
| Zee Entertain | 87.59 | 87.40 | 0.22 | 87.45 | 0.06 |
| Linde India | 6,910.00 | 6,895.50 | 0.21 | 6,730.00 | -2.40 |
| Carraro India L | 530.20 | 529.10 | 0.21 | 521.10 | -1.51 |
| Eveready Ind | 327.00 | 326.30 | 0.21 | 331.20 | 1.50 |
| GNFC | 458.20 | 457.25 | 0.21 | 454.90 | -0.51 |
| Abbott India | 26,410.00 | 26,355.00 | 0.21 | 26,530.00 | 0.66 |
| Nazara | 265.50 | 264.95 | 0.21 | 264.80 | -0.06 |
| Strides Pharma | 865.00 | 863.20 | 0.21 | 851.55 | -1.35 |
| Standard Eng | 123.00 | 122.74 | 0.21 | 124.75 | 1.64 |
| CAMS | 710.00 | 708.60 | 0.20 | 677.60 | -4.37 |
| Godrej Agrovet | 620.10 | 618.85 | 0.20 | 640.25 | 3.46 |
| Sammaan Capital | 153.98 | 153.67 | 0.20 | 149.91 | -2.45 |
| KFin Tech | 979.00 | 977.00 | 0.20 | 956.70 | -2.08 |
| Manappuram | 293.65 | 293.05 | 0.20 | 283.25 | -3.34 |
| Raymond | 406.00 | 405.20 | 0.20 | 400.80 | -1.09 |
| Siemens Energy | 2,926.00 | 2,920.30 | 0.20 | 2,930.90 | 0.36 |
| Sahyadri Ind | 251.21 | 250.70 | 0.20 | 250.37 | -0.13 |
| Veedol Corp | 1,400.00 | 1,397.20 | 0.20 | 1,393.60 | -0.26 |
| Bhartiya Inter | 820.00 | 818.45 | 0.19 | 757.70 | -7.42 |
| DIC India | 534.55 | 533.55 | 0.19 | 526.00 | -1.42 |
| Excelsoft Techn | 87.48 | 87.31 | 0.19 | 85.26 | -2.35 |
| Himadri Chem | 484.00 | 483.10 | 0.19 | 484.85 | 0.36 |
| S Chand and Co | 152.50 | 152.22 | 0.18 | 152.42 | 0.13 |
| Ipru Nifty Hea | 155.00 | 154.72 | 0.18 | 152.50 | -1.43 |
| S H Kelkar | 149.95 | 149.68 | 0.18 | 147.83 | -1.24 |
| PI Industries | 3,139.90 | 3,134.20 | 0.18 | 3,117.30 | -0.54 |
| SGBMAY26 | 15,750.00 | 15,721.00 | 0.18 | 15,689.37 | -0.20 |
| Take Solutions | 44.50 | 44.42 | 0.18 | 42.22 | -4.95 |
| Bank of Baroda | 325.00 | 324.45 | 0.17 | 321.95 | -0.77 |
| BPCL | 386.65 | 386.00 | 0.17 | 385.40 | -0.16 |
| Nipp Gold Bees | 130.70 | 130.48 | 0.17 | 131.60 | 0.86 |
| IKIO Tech | 143.70 | 143.45 | 0.17 | 141.97 | -1.03 |
| Kaya | 320.85 | 320.30 | 0.17 | 323.70 | 1.06 |
| Master Trust | 89.70 | 89.55 | 0.17 | 88.28 | -1.42 |
| Nipp Nifty8-13 | 29.43 | 29.38 | 0.17 | 29.36 | -0.07 |
| Surana Telecom | 18.21 | 18.18 | 0.17 | 17.93 | -1.38 |
| TV Vision | 6.02 | 6.01 | 0.17 | 5.96 | -0.83 |
| Aarti Drugs | 370.00 | 369.40 | 0.16 | 367.00 | -0.65 |
| AAA | 105.97 | 105.80 | 0.16 | 102.18 | -3.42 |
| Blue Star | 1,968.00 | 1,964.90 | 0.16 | 1,941.20 | -1.21 |
| Fractal Analyti | 813.00 | 811.70 | 0.16 | 778.50 | -4.09 |
| Firstsource Sol | 220.00 | 219.65 | 0.16 | 213.15 | -2.96 |
| India Shelter | 734.95 | 733.80 | 0.16 | 733.50 | -0.04 |
| S J Logistics | 313.00 | 312.50 | 0.16 | 311.45 | -0.34 |
| Nectar Life | 12.20 | 12.18 | 0.16 | 12.20 | 0.16 |
| Protean eGov | 599.00 | 598.05 | 0.16 | 590.10 | -1.33 |
| SGBJUN28 | 15,700.00 | 15,675.30 | 0.16 | 15,695.19 | 0.13 |
| Seya Industries | 12.44 | 12.42 | 0.16 | 11.82 | -4.83 |
| Shreeji Shippin | 400.60 | 399.95 | 0.16 | 398.65 | -0.33 |
| Texmo Pipes | 45.10 | 45.03 | 0.16 | 45.14 | 0.24 |
| Aries Agro | 331.50 | 331.00 | 0.15 | 328.20 | -0.85 |
| Avana Electrosy | 67.60 | 67.50 | 0.15 | 69.00 | 2.22 |
| Zydus Life | 939.90 | 938.50 | 0.15 | 921.70 | -1.79 |
| Groww Defence | 82.00 | 81.88 | 0.15 | 81.07 | -0.99 |
| IndiGrid Infra | 165.20 | 164.95 | 0.15 | 166.27 | 0.80 |
| 360 ONE WAM | 1,130.00 | 1,128.30 | 0.15 | 1,103.60 | -2.19 |
| Ipru Nifty 200 | 32.44 | 32.39 | 0.15 | 31.94 | -1.39 |
| Bosch | 36,795.00 | 36,740.00 | 0.15 | 36,425.00 | -0.86 |
| Meghmani Organi | 53.35 | 53.27 | 0.15 | 52.74 | -0.99 |
| MO NASDAQ 100 | 227.48 | 227.13 | 0.15 | 225.19 | -0.85 |
| Orissa Bengal C | 55.08 | 55.00 | 0.15 | 55.99 | 1.80 |
| Owais Metal and | 170.00 | 169.75 | 0.15 | 161.30 | -4.98 |
| SGBJAN29X | 15,704.00 | 15,680.00 | 0.15 | 15,720.10 | 0.26 |
| SMS Pharma | 390.00 | 389.40 | 0.15 | 385.20 | -1.08 |
| Alkali Metals | 66.11 | 66.02 | 0.14 | 64.52 | -2.27 |
| Amagi Media Lab | 389.25 | 388.70 | 0.14 | 382.00 | -1.72 |
| AFL | 437.05 | 436.45 | 0.14 | 440.20 | 0.86 |
| IDFC First Bank | 72.91 | 72.81 | 0.14 | 73.48 | 0.92 |
| Kotak NiftyPSU | 986.98 | 985.60 | 0.14 | 980.00 | -0.57 |
| MOTHERSON | 135.50 | 135.31 | 0.14 | 133.34 | -1.46 |
| Poly Medicure | 1,260.50 | 1,258.70 | 0.14 | 1,256.10 | -0.21 |
| Ratnaveer Preci | 153.00 | 152.79 | 0.14 | 149.53 | -2.13 |
| Shilchar Techno | 3,880.00 | 3,874.70 | 0.14 | 4,035.00 | 4.14 |
| SGBOC28VII | 15,656.00 | 15,634.06 | 0.14 | 15,695.01 | 0.39 |
| All E Technolog | 160.00 | 159.80 | 0.13 | 157.40 | -1.50 |
| Castrol | 187.90 | 187.65 | 0.13 | 186.91 | -0.39 |
| Engineers India | 224.95 | 224.65 | 0.13 | 221.75 | -1.29 |
| Prime Cable | 77.10 | 77.00 | 0.13 | 77.10 | 0.13 |
| Pidilite Ind | 1,518.90 | 1,516.90 | 0.13 | 1,492.00 | -1.64 |
| Pritish Nandy | 23.42 | 23.39 | 0.13 | 23.48 | 0.38 |
| Shringar House | 245.87 | 245.56 | 0.13 | 234.17 | -4.64 |
| SML Mahindra | 5,030.00 | 5,023.40 | 0.13 | 4,780.50 | -4.84 |
| Windlas | 766.30 | 765.30 | 0.13 | 755.00 | -1.35 |
| Nipp Nifty PSU | 110.00 | 109.87 | 0.12 | 109.16 | -0.65 |
| CP Capital | 91.10 | 90.99 | 0.12 | 91.02 | 0.03 |
| DSP MidcapQual | 242.56 | 242.26 | 0.12 | 241.91 | -0.14 |
| ITC Hotels | 178.39 | 178.17 | 0.12 | 176.06 | -1.18 |
| Rattan Power | 8.30 | 8.29 | 0.12 | 8.29 | 0.00 |
| ICICIAMC | 3,116.90 | 3,113.20 | 0.12 | 3,112.10 | -0.04 |
| Madhya Bharat A | 476.00 | 475.45 | 0.12 | 468.75 | -1.41 |
| RITES | 215.88 | 215.63 | 0.12 | 213.91 | -0.80 |
| SGBMR29XII | 15,720.00 | 15,701.29 | 0.12 | 15,783.68 | 0.52 |
| DSP Nift10EqWt | 95.31 | 95.20 | 0.12 | 94.13 | -1.12 |
| ALSTOM India | 472.00 | 471.50 | 0.11 | 476.35 | 1.03 |
| Bannariamman | 3,617.70 | 3,613.60 | 0.11 | 3,605.40 | -0.23 |
| CG Consumer | 262.80 | 262.50 | 0.11 | 257.85 | -1.77 |
| Federal-Mogul | 412.00 | 411.55 | 0.11 | 407.20 | -1.06 |
| IDBI Bank | 113.84 | 113.71 | 0.11 | 116.01 | 2.02 |
| Jaro Insti Tech | 443.00 | 442.50 | 0.11 | 443.70 | 0.27 |
| Nipp NiftyAuto | 294.79 | 294.48 | 0.11 | 290.12 | -1.48 |
| SGBDC27VII | 15,700.00 | 15,683.08 | 0.11 | 15,705.00 | 0.14 |
| SGBMAR30X | 15,770.00 | 15,752.72 | 0.11 | 15,830.01 | 0.49 |
| Aditya Birla Li | 103.00 | 102.90 | 0.10 | 102.08 | -0.80 |
| ATLPP | 10.41 | 10.40 | 0.10 | 10.27 | -1.25 |
| Balkrishna Ind | 2,464.80 | 2,462.40 | 0.10 | 2,383.90 | -3.19 |
| Mahendra Realto | 49.45 | 49.40 | 0.10 | 49.95 | 1.11 |
| Orient Green | 9.87 | 9.86 | 0.10 | 9.87 | 0.10 |
| PC Jeweller | 10.04 | 10.03 | 0.10 | 9.92 | -1.10 |
| Patel Integrate | 10.25 | 10.24 | 0.10 | 10.25 | 0.10 |
| Tata Chemicals | 716.80 | 716.05 | 0.10 | 717.40 | 0.19 |
| Thangamayil | 3,912.90 | 3,908.80 | 0.10 | 3,959.20 | 1.29 |
| Amber Enterpris | 7,950.00 | 7,942.50 | 0.09 | 7,974.00 | 0.40 |
| BLS Internation | 279.50 | 279.25 | 0.09 | 278.70 | -0.20 |
| Choice Internat | 746.50 | 745.80 | 0.09 | 736.85 | -1.20 |
| Datamatics Glob | 776.10 | 775.40 | 0.09 | 769.95 | -0.70 |
| EPL | 217.60 | 217.40 | 0.09 | 217.07 | -0.15 |
| Mahickra Chemic | 175.20 | 175.05 | 0.09 | 185.00 | 5.68 |
| Narayana Hruda | 1,853.00 | 1,851.40 | 0.09 | 1,830.90 | -1.11 |
| Sona BLW | 545.85 | 545.35 | 0.09 | 534.50 | -1.99 |
| SKFINDUS | 2,455.00 | 2,452.70 | 0.09 | 2,562.50 | 4.48 |
| C E Info | 1,049.00 | 1,048.20 | 0.08 | 1,034.10 | -1.35 |
| DCX Systems | 184.98 | 184.83 | 0.08 | 177.25 | -4.10 |
| HMA Agro | 25.97 | 25.95 | 0.08 | 25.91 | -0.15 |
| Havells India | 1,414.90 | 1,413.70 | 0.08 | 1,397.10 | -1.17 |
| Mirae HangSeng | 24.55 | 24.53 | 0.08 | 24.45 | -0.33 |
| Mamata Machiner | 432.00 | 431.65 | 0.08 | 437.75 | 1.41 |
| SGBJUNE31 | 15,925.00 | 15,911.73 | 0.08 | 15,940.27 | 0.18 |
| Alembic | 91.20 | 91.14 | 0.07 | 91.72 | 0.64 |
| Race Eco Chain | 113.01 | 112.93 | 0.07 | 114.46 | 1.35 |
| BB ETF-April 31 | 1,401.07 | 1,400.11 | 0.07 | 1,401.27 | 0.08 |
| Goa Carbon | 366.10 | 365.85 | 0.07 | 362.95 | -0.79 |
| HDFC Nifty 50 | 137.28 | 137.19 | 0.07 | 136.20 | -0.72 |
| Ipru Nifty Com | 102.39 | 102.32 | 0.07 | 101.24 | -1.06 |
| HeidelbergCemen | 163.00 | 162.88 | 0.07 | 163.73 | 0.52 |
| Shipping Corp | 268.40 | 268.20 | 0.07 | 263.47 | -1.76 |
| SGBDE30III | 15,920.82 | 15,909.00 | 0.07 | 15,924.50 | 0.10 |
| SPL Industries | 30.29 | 30.27 | 0.07 | 29.98 | -0.96 |
| Uniinfo Telecom | 13.90 | 13.89 | 0.07 | 14.04 | 1.08 |
| Vinyl Chemicals | 214.17 | 214.01 | 0.07 | 209.89 | -1.93 |
| ACC | 1,614.00 | 1,613.10 | 0.06 | 1,592.40 | -1.28 |
| Arkade Develop | 116.00 | 115.93 | 0.06 | 112.64 | -2.84 |
| Aimtron Electro | 772.95 | 772.45 | 0.06 | 779.95 | 0.97 |
| Glenmark | 2,125.60 | 2,124.30 | 0.06 | 2,136.70 | 0.58 |
| Hind Copper | 584.10 | 583.75 | 0.06 | 566.30 | -2.99 |
| IRB InvIT | 61.79 | 61.75 | 0.06 | 61.86 | 0.18 |
| AvenuesAI | 16.82 | 16.81 | 0.06 | 16.58 | -1.37 |
| Kotak Nifty 1D | 1,093.53 | 1,092.89 | 0.06 | 1,093.31 | 0.04 |
| Larsen | 4,288.90 | 4,286.50 | 0.06 | 4,278.30 | -0.19 |
| MO N500M50ETF | 52.72 | 52.69 | 0.06 | 51.92 | -1.46 |
| Pokarna | 920.00 | 919.45 | 0.06 | 906.80 | -1.38 |
| Suraj | 234.50 | 234.37 | 0.06 | 225.62 | -3.73 |
| Sahasra Electro | 253.00 | 252.85 | 0.06 | 254.00 | 0.45 |
| SGBJUL27 | 15,660.00 | 15,651.00 | 0.06 | 15,687.00 | 0.23 |
| Torrent Power | 1,566.00 | 1,565.10 | 0.06 | 1,566.40 | 0.08 |
| Womancart | 162.00 | 161.90 | 0.06 | 164.75 | 1.76 |
| Axis Gold ETF | 131.71 | 131.64 | 0.05 | 132.88 | 0.94 |
| Biocon | 395.05 | 394.85 | 0.05 | 389.80 | -1.28 |
| Kotak Gold ETF | 131.55 | 131.48 | 0.05 | 132.79 | 1.00 |
| Lemon Tree Hote | 116.80 | 116.74 | 0.05 | 113.67 | -2.63 |
| Lodha Developer | 1,012.00 | 1,011.50 | 0.05 | 988.25 | -2.30 |
| Marushika Techn | 98.30 | 98.25 | 0.05 | 103.15 | 4.99 |
| LIQGRWBEES | 1,029.79 | 1,029.30 | 0.05 | 1,029.66 | 0.03 |
| OCCL | 92.11 | 92.06 | 0.05 | 89.99 | -2.25 |
| Pix Transmis | 1,445.90 | 1,445.20 | 0.05 | 1,451.80 | 0.46 |
| Shree Rama News | 38.50 | 38.48 | 0.05 | 35.54 | -7.64 |
| Shrem Invit | 99.15 | 99.10 | 0.05 | 99.15 | 0.05 |
| Sagility | 40.40 | 40.38 | 0.05 | 39.55 | -2.06 |
| TruAlt Bioenerg | 403.50 | 403.30 | 0.05 | 401.40 | -0.47 |
| Varroc Engineer | 550.00 | 549.70 | 0.05 | 540.95 | -1.59 |
| Atul Auto | 503.00 | 502.80 | 0.04 | 495.80 | -1.39 |
| Assoc Alcohol | 801.05 | 800.70 | 0.04 | 808.05 | 0.92 |
| AONELIQUID | 1,048.88 | 1,048.48 | 0.04 | 1,048.88 | 0.04 |
| ICICI CASHIETF | 1,051.58 | 1,051.17 | 0.04 | 1,051.58 | 0.04 |
| Jupiter Wagons | 277.80 | 277.70 | 0.04 | 267.20 | -3.78 |
| ELIQUID | 1,020.48 | 1,020.09 | 0.04 | 1,020.48 | 0.04 |
| GROWWCHEM | 28.06 | 28.05 | 0.04 | 27.84 | -0.75 |
| Happiest Minds | 362.55 | 362.40 | 0.04 | 359.80 | -0.72 |
| Jayant Agro-Org | 179.22 | 179.15 | 0.04 | 176.35 | -1.56 |
| Jindal Stainles | 809.50 | 809.15 | 0.04 | 776.35 | -4.05 |
| LIQUIDCASE | 112.95 | 112.90 | 0.04 | 112.94 | 0.04 |
| LIQUIDBETF | 1,071.05 | 1,070.66 | 0.04 | 1,071.06 | 0.04 |
| LIQUIDSHRI | 1,093.99 | 1,093.60 | 0.04 | 1,093.98 | 0.03 |
| LIQUIDPLUS | 1,074.62 | 1,074.20 | 0.04 | 1,074.63 | 0.04 |
| MO Nifty Realt | 80.01 | 79.98 | 0.04 | 78.17 | -2.26 |
| Mukka Proteins | 22.96 | 22.95 | 0.04 | 22.76 | -0.83 |
| Nipp Nifty 50 | 288.70 | 288.58 | 0.04 | 285.29 | -1.14 |
| NTPC Green Ener | 90.23 | 90.19 | 0.04 | 90.14 | -0.06 |
| Par Drugs | 93.13 | 93.09 | 0.04 | 95.69 | 2.79 |
| Patel Eng | 28.00 | 27.99 | 0.04 | 27.59 | -1.43 |
| SGBNV29VII | 15,716.00 | 15,709.39 | 0.04 | 15,770.42 | 0.39 |
| Transformers | 312.00 | 311.88 | 0.04 | 310.14 | -0.56 |
| ADF Foods | 201.49 | 201.43 | 0.03 | 196.74 | -2.33 |
| Apar Ind | 10,810.00 | 10,807.00 | 0.03 | 11,180.50 | 3.46 |
| AFFLE 3I | 1,330.00 | 1,329.60 | 0.03 | 1,377.20 | 3.58 |
| Modi Naturals | 300.85 | 300.75 | 0.03 | 286.65 | -4.69 |
| ACME Solar | 234.99 | 234.92 | 0.03 | 236.00 | 0.46 |
| Atam Valves | 64.00 | 63.98 | 0.03 | 63.92 | -0.09 |
| Edelweiss Fin | 118.24 | 118.20 | 0.03 | 114.42 | -3.20 |
| Indian Card | 213.00 | 212.93 | 0.03 | 207.08 | -2.75 |
| LIC G-sec LT | 28.90 | 28.89 | 0.03 | 28.90 | 0.03 |
| MA DIVIDEND | 36.93 | 36.92 | 0.03 | 36.80 | -0.33 |
| Nova Agritech | 29.64 | 29.63 | 0.03 | 29.63 | 0.00 |
| SGBAUG27 | 15,659.90 | 15,654.85 | 0.03 | 15,667.55 | 0.08 |
| AGI Infra | 309.00 | 308.95 | 0.02 | 305.75 | -1.04 |
| AIA Engineering | 3,921.90 | 3,921.30 | 0.02 | 3,851.60 | -1.78 |
| Anupam | 1,252.00 | 1,251.70 | 0.02 | 1,239.30 | -0.99 |
| Restaurant Bran | 63.64 | 63.63 | 0.02 | 63.55 | -0.13 |
| Central Bank | 40.45 | 40.44 | 0.02 | 40.07 | -0.91 |
| Cheviot Company | 1,041.00 | 1,040.80 | 0.02 | 1,045.30 | 0.43 |
| Chalet Hotels | 825.00 | 824.85 | 0.02 | 808.10 | -2.03 |
| Capri Global | 167.90 | 167.87 | 0.02 | 159.68 | -4.88 |
| Emkay Global | 243.80 | 243.75 | 0.02 | 234.65 | -3.73 |
| Finolex Ind | 185.15 | 185.12 | 0.02 | 185.25 | 0.07 |
| FIEM Ind | 2,211.00 | 2,210.60 | 0.02 | 2,176.50 | -1.54 |
| Focus Lighting | 65.36 | 65.35 | 0.02 | 65.32 | -0.05 |
| GTPL Hathway | 56.60 | 56.59 | 0.02 | 58.46 | 3.30 |
| GSFC | 171.36 | 171.33 | 0.02 | 168.83 | -1.46 |
| Sanofi India | 4,016.00 | 4,015.30 | 0.02 | 3,965.10 | -1.25 |
| Himatsingka Sei | 99.70 | 99.68 | 0.02 | 99.72 | 0.04 |
| Kitex Garments | 184.50 | 184.46 | 0.02 | 181.72 | -1.49 |
| MOMGF | 158.74 | 158.71 | 0.02 | 156.55 | -1.36 |
| MOALPHA50 | 51.14 | 51.13 | 0.02 | 50.60 | -1.04 |
| Regency Ceramic | 42.30 | 42.29 | 0.02 | 42.00 | -0.69 |
| Route | 502.30 | 502.20 | 0.02 | 507.95 | 1.14 |
| Senco Gold | 316.10 | 316.05 | 0.02 | 317.25 | 0.38 |
| UPL | 640.55 | 640.45 | 0.02 | 637.40 | -0.48 |
| Team India | 261.05 | 261.00 | 0.02 | 263.90 | 1.11 |
| Cemindia Proj | 590.70 | 590.60 | 0.02 | 576.10 | -2.46 |
| Tolins Tyres | 112.00 | 111.98 | 0.02 | 111.09 | -0.79 |
| Tata Comm | 1,660.60 | 1,660.30 | 0.02 | 1,597.50 | -3.78 |
| Shiva Texyarn | 160.94 | 160.93 | 0.01 | 159.02 | -1.19 |
| Authum Invest | 490.00 | 489.95 | 0.01 | 481.85 | -1.65 |
| Arman Financial | 1,591.80 | 1,591.70 | 0.01 | 1,567.50 | -1.52 |
| Apollo Pipes | 347.25 | 347.20 | 0.01 | 358.00 | 3.11 |
| Bhansali Eng | 80.92 | 80.91 | 0.01 | 81.39 | 0.59 |
| FM | 25,460.00 | 25,457.00 | 0.01 | 24,341.00 | -4.38 |
| Chembond Materi | 145.19 | 145.18 | 0.01 | 147.01 | 1.26 |
| DNL | 134.02 | 134.01 | 0.01 | 127.91 | -4.55 |
| SGBMAY29I | 15,705.00 | 15,703.85 | 0.01 | 15,753.61 | 0.32 |
| GIC Housing Fin | 152.50 | 152.49 | 0.01 | 154.31 | 1.19 |
| Hariom Pipe | 371.10 | 371.05 | 0.01 | 368.20 | -0.77 |
| Intrasoft Tech | 71.62 | 71.61 | 0.01 | 71.22 | -0.54 |
| J. K. Cement | 5,731.00 | 5,730.50 | 0.01 | 5,656.00 | -1.30 |
| Kirloskar Bros | 1,593.60 | 1,593.40 | 0.01 | 1,582.80 | -0.67 |
| Kanoria Chem | 67.32 | 67.31 | 0.01 | 68.53 | 1.81 |
| KEI Industries | 5,009.40 | 5,009.10 | 0.01 | 5,080.40 | 1.42 |
| Nath Bio-Genes | 149.46 | 149.45 | 0.01 | 150.07 | 0.41 |
| New India Assur | 148.99 | 148.97 | 0.01 | 147.30 | -1.12 |
| Patel Retail | 179.97 | 179.96 | 0.01 | 178.32 | -0.91 |
| Popular Vehicle | 90.52 | 90.51 | 0.01 | 93.95 | 3.80 |
| NIPP Nifty Ind | 130.30 | 130.29 | 0.01 | 128.61 | -1.29 |
| Sandesh | 996.30 | 996.20 | 0.01 | 985.90 | -1.03 |
| SJVN | 74.07 | 74.06 | 0.01 | 73.03 | -1.39 |
| Sudarshan Chem | 886.50 | 886.40 | 0.01 | 877.35 | -1.02 |
| Sky Gold | 360.15 | 360.10 | 0.01 | 361.35 | 0.35 |
| Superhouse | 157.33 | 157.31 | 0.01 | 155.32 | -1.27 |
| SOLARA ACTIVE P | 463.10 | 463.05 | 0.01 | 462.20 | -0.18 |
| TeamLease Ser. | 1,219.00 | 1,218.90 | 0.01 | 1,219.40 | 0.04 |
| ABSLLIQUID | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| Ipru BSELiquid | 1,000.01 | 999.99 | 0.00 | 999.99 | 0.00 |
| Niraj Ispat | 271.19 | 271.18 | 0.00 | 284.73 | 5.00 |
| 011NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 101.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 301.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 401.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
