BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 922.25 | 923.00 | 258 |
5 | 922.00 | 924.00 | 1354 |
36 | 921.25 | 924.30 | 21 |
5 | 920.30 | 924.50 | 11 |
5 | 920.20 | 924.70 | 1 |
5218 | Total | Total | 25487 |
As on 31 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 922.25 | 923.00 | 258 |
5 | 922.00 | 924.00 | 1354 |
36 | 921.25 | 924.30 | 21 |
5 | 920.30 | 924.50 | 11 |
5 | 920.20 | 924.70 | 1 |
5218 | Total | Total | 25487 |
Stock with consistent financial performance, quality management, and strong
Open | 903.95 |
Previous Close | 895.95 |
Volume | 2,707,463.00 |
Value (Lacs) | 25,046.74 |
VWAP | 927.25 |
Beta |
High | 946.65 |
Low | 901.05 |
UC Limit | 1,075.10 |
LC Limit | 716.80 |
52 Week High | 946.65 |
52 Week Low | 440.40 |
TTM EPS See historical trend | 12.70 (+41.57% YoY) |
TTM PE See historical trend | 72.84 (High PE) |
P/B See historical trend | 19.08 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 25,361 |
Dividend Yield | 0.34 |
20D Avg Volume | 2,173,396 |
20D Avg Delivery(%) | 19.89 |
Sector PE | 27.94 |
Book Value Per Share | 48.49 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | How you should trade in KPIT Technologies, JBM Auto, Kalyan Jewellers today Mar 20 2023 06:03 AM
Hot Stocks | Bet on KPIT Technologies, Godrej Consumer Products for the short-term Mar 20 2023 06:03 AM
Trade Spotlight | Your strategy for KPIT Technologies, GMR Airports Infrastructure, Indian Energy Exchange today Mar 16 2023 06:03 AM
IT sector can shield you from domestic headwinds. An upgrade in the pipeline? Feb 22 2023 12:02 PM
Qty 320047 | Price 712.85 | % Traded 0.12 |
Qty 47617 | Price 712.85 | % Traded 0.02 |
Qty 320047 | Price 712.85 | % Traded 0.12 |
Qty 47617 | Price 712.85 | % Traded 0.02 |
Qty 319738 | Price 669.75 | % Traded 0.12 |
Qty 47570 | Price 669.75 | % Traded 0.02 |
Qty 319738 | Price 669.75 | % Traded 0.12 |
Qty 47570 | Price 669.75 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1479767 | Price 640.47 | % Traded 0.54 |
Qty 1479767 | Price 640.77 | % Traded 0.54 |
Qty 2401366 | Price 319.77 | % Traded 0.88 |
Qty 2181929 | Price 319.77 | % Traded 0.80 |
Qty 1739440 | Price 319.9 | % Traded 0.63 |
Qty 4095000 | Price 155.01 | % Traded 1.49 |
Qty 1955000 | Price 156.05 | % Traded 0.71 |
Qty 1400000 | Price 100.01 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 659 | Price 10 | % Traded 0.00 | Post Tnx Hold. 1.28% |
Qty 7500 | Price 10 | % Traded 0.00 | Post Tnx Hold. 1.28% |
Qty 19000 | Price 10 | % Traded 0.01 | Post Tnx Hold. 1.28% |
Qty 990 | Price 300.72 | % Traded 0.00 | Post Tnx Hold. 1.28% |
Qty 7100 | Price 10 | % Traded 0.00 | Post Tnx Hold. 1.29% |
Qty 500 | Price 857.08 | % Traded 0.00 | Post Tnx Hold. 0.04% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 9000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 181000 | Price 0 | % Traded 0.06 | Post Tnx Hold. 0% |
Qty 1500000 | Price 0 | % Traded 0.55 | Post Tnx Hold. 0.04% |
Qty 1000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 5000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 5000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 925.10 | 3.25 | 25,361.04 | 72.84 | 19.08 | 20.94 | 53.91 | 276 | 2,432 | 0.00 |
TCS | 3,205.90 | 2.13 | 1,173,055.28 | 28.84 | 13.06 | 42.99 | -14.28 | 38,449 | 191,754 | 0.00 |
Infosys | 1,427.95 | 3.21 | 592,393.63 | 25.05 | 7.93 | 29.34 | -25.11 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,085.25 | 1.66 | 294,500.50 | 20.36 | 4.75 | 21.80 | -6.75 | 13,524 | 85,651 | 0.06 |
Wipro | 365.25 | 1.73 | 200,446.20 | 17.64 | 3.06 | 18.69 | -38.29 | 12,237 | 79,312 | 0.23 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>