BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
76 | 1155.00 | 1156.80 | 93 |
552 | 1154.00 | 1157.00 | 810 |
14 | 1153.50 | 1158.00 | 6 |
20 | 1153.30 | 1158.60 | 200 |
33 | 1153.00 | 1158.85 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
76 | 1155.00 | 1156.80 | 93 |
552 | 1154.00 | 1157.00 | 810 |
14 | 1153.50 | 1158.00 | 6 |
20 | 1153.30 | 1158.60 | 200 |
33 | 1153.00 | 1158.85 | 2 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,153.20 |
Previous Close | 1,153.20 |
Volume | 589,353.00 |
Value (Lacs) | 6,822.94 |
VWAP | 1,152.32 |
Beta | |
Mkt Cap (Rs. Cr.) | 31,738 |
High | 1,160.60 |
Low | 1,142.00 |
UC Limit | 1,268.50 |
LC Limit | 1,037.90 |
52 Week High | 1,822.90 |
52 Week Low | 1,020.60 |
Face Value | 10.00 |
All Time High | 1,928.70 |
All Time Low | 34.35 |
20D Avg Volume | 1,091,495 |
20D Avg Delivery(%) | 46.93 |
Book Value Per Share | 91.30 |
Dividend Yield | 0.73 |
TTM EPS See historical trend | 29.45 (+20.23% YoY) |
TTM PE See historical trend | 39.31 (Low PE) |
P/B See historical trend | 12.69 (Average P/B) |
Sector PE | 26.81 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years KPIT Technologies has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 7.48% (2022) | 6.20% | -23.01% (2020) | -12.88% | -4.70% |
KPIT Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 26 2025 02:23 PM
KPIT Technologies share price falls 2.51%; stock among top losers on Nifty Midcap 150 Sep 22 2025 10:13 AM
Trade Spotlight: How should you trade Tata Consumer Products, KPIT Technologies, MCX India, CAMS, IREDA, M&M Financial, and others on September 18? Sep 18 2025 03:08 AM
Nasscom ER&D head flags fundamental business model change, as IT sector faces similar churn Sep 12 2025 07:22 PM
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 1,157.70 | 0.39 | 31,737.63 | 39.31 | 12.68 | 28.83 | -30.78 | 836 | 5,842 | 0.00 |
TCS | 2,901.90 | -0.42 | 1,049,932.82 | 21.31 | 11.08 | 51.24 | -31.44 | 48,797 | 255,324 | 0.00 |
Infosys | 1,446.60 | 0.06 | 600,975.70 | 22.04 | 6.27 | 27.87 | -24.04 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,393.50 | 0.29 | 378,149.23 | 22.27 | 5.49 | 24.96 | -21.65 | 17,399 | 117,055 | 0.03 |
Wipro | 240.98 | -0.04 | 252,637.95 | 18.77 | 3.07 | 15.94 | -9.09 | 13,192 | 89,088 | 0.20 |