172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Shivam Autotech Ltd.

BSE: 532776 | NSE: SHIVAMAUTO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE637H01024 | SECTOR: Auto Ancillaries

BSE Live

Sep 29, 15:44
15.25 -0.10 (-0.65%)
Volume
AVERAGE VOLUME
5-Day
9,052
10-Day
8,681
30-Day
23,560
8,018
  • Prev. Close

    15.35

  • Open Price

    15.55

14.70

Today’s L/H

15.65
8.25

52 Wk L/H

31.15
14.60

L/U Price Band

16.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    15.60 (1148)

  •  VWAP

    15.12
     Beta
    0.88
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 15.60 1148
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    232 Total Total 1658
     Market Depth
    BUY 232
    SELL 1658
    12%
    88%

NSE Live

Sep 29, 15:41
15.45 0.15 (0.98%)
Volume
AVERAGE VOLUME
5-Day
53,031
10-Day
46,358
30-Day
116,528
45,507
  • Prev. Close

    15.30

  • Open Price

    15.25

14.90

Today’s L/H

15.80
8.05

52 Wk L/H

31.20
14.55

L/U Price Band

16.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    15.45 (200)

  •  VWAP

    15.15
     Beta
    0.98
  • DELIVERY AVERAGES
    3-Day
    67.64%
    5-Day
    67.85%
    8-Day
    68.06%
    Deliverables
  • SMA
    30
    17.57
    50
    16.31
    150
    14.30
    200
    16.48
    SMA
    17.57
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.93 16.57 16.93 15.57 14.93 14.57 13.93
Fibonacci 15.95 16.18 16.57 15.57 15.18 14.95 14.57
Camarilla 15.39 15.48 15.58 15.57 15.21 15.12 15.02

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 15.83
10 16.38
20 17.22
50 16.31
100 15.33
200 16.45
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 17.02 18.18 18.92 16.28 15.12 14.38 13.22
Fibonacci 17.01 17.46 18.18 16.28 15.56 15.11 14.38
Camarilla 16.02 16.20 16.37 16.28 15.68 15.50 15.33

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.55 24.95 29.25 17.25 13.85 9.55 6.15
Fibonacci 20.19 22.01 24.95 17.25 14.31 12.49 9.55
Camarilla 18.86 19.56 20.27 17.25 17.44 16.74 16.03

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      151.50
    • P/E
      -
    • Book Value (Rs)
      13.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.22
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.64
      5-Day
      67.85
      8-Day
      68.06
      67.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      151.50
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.22
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.64
      5-Day
      67.85
      8-Day
      68.06
      67.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Shivam Autotech Ltd.

  • AGM/EGM
    JUST NOW

    Shivam Auto AGM on Sep 30, 2020, Announcement date: Aug 31, 2020

    Sep 29, 11:00

  • Only Sellers

    Only Sellers in Shivam Auto on BSE

    Sep 28, 14:35

  • Technicals

    Shivam Auto closes above 50-Day Moving Average of 16.26 today.

    Sep 23

  • Technicals

    Shivam Auto closes below 50-Day Moving Average of 16.23 today.

    Sep 22

  • Technicals

    Shivam Auto closes below 200-Day Moving Average of 16.64 today.

    Sep 21

  • Technicals

    Shivam Auto closes below 30-Day Moving Average of 17.27 today.

    Sep 18

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Sep 03, 10:07

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Sep 02, 10:05

  • Only Sellers

    Only Sellers in Shivam Auto on NSE

    Aug 31, 11:30

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Aug 27, 11:15

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Aug 26, 12:50

  • Technicals

    Shivam Auto closes above 200-Day Moving Average of 17.37 today.

    Aug 25

  • Technicals

    Shivam Auto closes below 200-Day Moving Average of 17.41 today.

    Aug 24

  • Technicals

    Shivam Auto closes above 200-Day Moving Average of 17.49 today.

    Aug 20

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Aug 19, 10:17

  • Only Buyers

    Only Buyers in Shivam Auto on BSE

    Aug 18, 10:35

  • Technicals

    Shivam Auto closes above 50-Day,150-Day Moving Average today.

    Aug 14

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Aug 14, 10:40

  • Only Sellers

    Only Sellers in Shivam Auto on NSE

    Jul 29, 14:25

  • Technicals

    Shivam Auto closes below 50-Day Moving Average of 14.70 today.

    Jul 27

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
15.20 -0.10 (-0.65%)
High 15.20
Low 0.00
Prev. Close 15.30

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
38 114 143 156 173
Other Income
0 0 0 0 0
Total Income
38 114 143 156 173
Total Expenditure
59 126 144 152 166
EBIT
-21 -11 -1 3 7
Interest
12 12 13 14 12
Tax
-2 -10 -5 -4 3
Net Profit
-30 -13 -9 -6 -8

Historical Prices

On
Current Price %Gain / Loss
Open Price 24.30 15.55
-36.01
High Price 24.90 15.65
-37.15
Low Price 23.05 14.70
-36.23
Close Price 23.75 15.35
-35.37
Volume 13,561 8,018
-40.87
On
Current Price %Gain / Loss
Open Price 23.90 15.25
-36.19
High Price 25.00 15.80
-36.8
Low Price 23.55 14.90
-36.73
Close Price 23.65 15.30
-35.31
Volume 63,740 45,507
-28.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
DAX (Sep 29) 12,817.78 -53.09 -0.41
CAC (Sep 29) 4,836.93 -6.34 -0.13
FTSE (Sep 29) 5,900.98 -26.95 -0.45
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,243.50 -3.50 -0.03

CORPORATE ACTION

Date Agenda
Aug 31, 2020 Quarterly Results
Jul 28, 2020 Audited & Quarterly Results
Feb 10, 2020 Quarterly Results
Dec 28, 2019 Right Issue of Equity Shares
Nov 13, 2019 Quarterly Results & Right Issue
Type Dividend% Ex-Dividend date
Final 20.00 Sep 20, 2016
Final 60.00 Aug 31, 2015
Final 45.00 Sep 18, 2014
Final 40.00 Sep 13, 2013
Final 32.00 Sep 14, 2012
Ratio Announcement Date Ex-Bonus
1:1 May 18, 2015 Oct 08, 2015
Old FV New FV Ex-Split
10 2 Oct 30, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for Shivam Autotech
Date Agenda
Sep 30, 2020 -
Sep 25, 2019 -
Sep 29, 2018 -
Sep 29, 2017 -
Feb 14, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 74.8 74.8 74.8 74.8
Pledged 0 0 0 0
FII/FPI 0 0 0 0.06
Total DII 2.75 2.82 3.21 3.27
Fin.Insts 0 0 0.01 0
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.04
Others DIIs 2.73 2.8 3.18 3.23
Others 22.45 22.38 21.99 21.88
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shivam Auto 15.15 -1.30 31.15 8.25 151.5 587.83 -37.13
JTEKT India 75.05 0.00 98.70 34.75 1834.83 1,530.90 27.51
Shanthi Gears 94.80 -2.57 128.60 56.30 727.27 242.29 25.19
LG Balakrishnan 223.40 2.20 369.90 146.00 701.31 1,444.27 101.83
ZF Steering Gea 315.95 1.77 464.80 199.00 286.67 286.57 -0.28

COMPANY OVERVIEW

Shivam Autotech Ltd is engaged in the manufacture of several different kinds of gears Spline Shafts.The product range of the company includes Transmission Gear,Transmission Shafts,Cold Forge Components,Warm Forged Components,Power Train Components,Near net Shape Technology,Engine Transmission Components,Hot Formed Components and Cold Formed Components.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sunil Kant Munjal

      Chairman

    • Neeraj Munjal

      Managing Director

    • Charu Munjal

      Executive Director

    • Bhagwan Dass Narang

      Director

    • Bhagwan Dass Narang

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shivam Autotech Ltd.

Shivam Auto is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 532776 and the NSE with an NSE Code of SHIVAMAUTO.

Related Searches