172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Shivam Autotech Ltd.

BSE: 532776 | NSE: SHIVAMAUTO | Series: NA | ISIN: INE637H01024 | SECTOR: Auto Ancillaries

BSE Live

Aug 12, 16:00
14.50 0.10 (0.69%)
Volume
AVERAGE VOLUME
5-Day
19,719
10-Day
13,204
30-Day
12,273
22,052
  • Prev. Close

    14.40

  • Open Price

    14.35

13.81

Today’s L/H

14.55
8.25

52 Wk L/H

31.15
13.68

L/U Price Band

15.12
  • Bid Price (Qty.)

    14.15 (1400)

  • Offer Price (Qty.)

    14.85 (1000)

  •  VWAP

    14.41
     Beta
    0.98
  • Market Depth (12 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2500 14.16 14.78 250
    1400 14.15 14.79 575
    255 14.12 14.85 1000
    1 14.10 15.00 100
    100 14.06 15.09 2000
    2526 Total Total 1112
     Market Depth
    BUY 2526.00
    SELL 1112.00
    69%
    31%

NSE Live

Aug 12, 15:43
14.70 0.30 (2.08%)
Volume
AVERAGE VOLUME
5-Day
48,939
10-Day
41,002
30-Day
38,189
58,268
  • Prev. Close

    14.40

  • Open Price

    14.35

13.80

Today’s L/H

14.95
8.05

52 Wk L/H

31.20
13.70

L/U Price Band

15.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    14.70 (1000)

  •  VWAP

    14.28
     Beta
    1.07
  • DELIVERY AVERAGES
    3-Day
    61.35%
    5-Day
    70.30%
    8-Day
    73.65%
    Deliverables
  • SMA
    30
    14.73
    50
    15.36
    150
    15.56
    200
    17.69
    SMA
    14.73
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.17 15.63 16.32 14.48 14.02 13.33 12.87
Fibonacci 14.92 15.19 15.63 14.48 14.04 13.77 13.33
Camarilla 14.81 14.91 15.02 14.48 14.59 14.49 14.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 14.30
10 13.86
20 14.32
50 15.36
100 13.06
200 17.69
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 14.82 15.53 16.47 13.88 13.17 12.23 11.52
Fibonacci 14.51 14.90 15.53 13.88 13.25 12.86 12.23
Camarilla 14.25 14.40 14.55 13.88 13.95 13.80 13.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.78 18.62 20.23 14.17 11.33 9.72 6.88
Fibonacci 15.87 16.92 18.62 14.17 12.47 11.42 9.72
Camarilla 13.36 13.77 14.17 14.17 12.54 12.13 11.73

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      145.00
    • P/E
      -
    • Book Value (Rs)
      13.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      21.34
    • EPS (TTM)
      -
    • P/C
      8.8
    • Price/Book
      1.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.35
      5-Day
      70.30
      8-Day
      73.65
      58.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      145.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      21.34
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.35
      5-Day
      70.30
      8-Day
      73.65
      58.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Shivam Autotech Ltd.

  • Only Sellers

    Only Sellers in Shivam Auto on NSE

    Jul 29, 14:25

  • Technicals

    Shivam Auto closes below 50-Day Moving Average of 14.70 today.

    Jul 27

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Jul 17, 11:15

  • Technicals

    Shivam Auto closes below 150-Day Moving Average of 17.32 today.

    Jun 30

  • Technicals

    Shivam Auto closes above 150-Day Moving Average of 17.37 today.

    Jun 29

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Jun 16, 10:10

  • Only Sellers

    Only Sellers in Shivam Auto on NSE

    Jun 15, 10:05

  • Only Sellers

    Only Sellers in Shivam Auto on BSE

    Jun 12, 10:05

  • Only Sellers

    Only Sellers in Shivam Auto on NSE

    Jun 11, 10:05

  • Only Sellers

    Only Sellers in Shivam Auto on NSE

    Jun 10, 10:05

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Jun 09, 10:25

  • Only Buyers

    Only Buyers in Shivam Auto on BSE

    Jun 08, 10:10

  • Only Buyers

    Only Buyers in Shivam Auto on BSE

    Jun 05, 10:10

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Jun 04, 10:10

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Jun 03, 10:10

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Jun 02, 10:10

  • Only Buyers

    Only Buyers in Shivam Auto on NSE

    Jun 01, 10:10

  • Technicals

    Shivam Auto closes above 30-Day Moving Average of 10.95 today.

    May 29

  • Only Buyers

    Only Buyers in Shivam Auto on BSE

    May 29, 13:40

  • Technicals

    Shivam Auto closes above 50-Day Moving Average of 10.78 today.

    May 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 13, 09:15
14.35 -0.05 (-0.35%)
High 14.40
Low 14.35
Prev. Close 14.40

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
114.65 143.13 156.27 173.78 170.69
Other Income
0.24 0.45 0.19 0.16 -0.01
Total Income
114.89 143.58 156.46 173.94 170.68
Total Expenditure
126.03 144.57 152.87 166.57 171.70
EBIT
-11.14 -1.01 3.59 7.38 -1.02
Interest
12.82 13.39 14.06 12.80 13.47
Tax
-10.79 -5.26 -4.06 3.00 7.94
Net Profit
-13.17 -9.14 -6.41 -8.42 -22.43

Historical Prices

On
Current Price %Gain / Loss
Open Price 20.00 14.35
-28.25
High Price 21.45 14.55
-32.17
Low Price 19.90 13.81
-30.6
Close Price 20.40 14.40
-29.41
Volume 16,110 22,052
36.88
On
Current Price %Gain / Loss
Open Price 20.80 14.35
-31.01
High Price 21.25 14.95
-29.65
Low Price 19.90 13.80
-30.65
Close Price 20.10 14.40
-28.36
Volume 74,683 58,268
-21.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11308.40 -14.10 -0.12
SENSEX 38369.63 -37.38 -0.10
NIFTY BANK 22264.00 36.80 0.17
NIFTY IT 18066.00 8.90 0.05
S&P BSE Smallcap 13834.12 -3.14 -0.02
Index Price Change %Chg
Nasdaq (Aug 13) 11,012.24 229.42 2.13
FTSE (Aug 12) 6,280.12 125.78 2.04
DAX (Aug 12) 13,058.63 111.74 0.86
CAC (Aug 12) 5,073.31 45.32 0.90
SGX Nifty (Aug 13) 11,354.50 43.50 0.38

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Audited & Quarterly Results
Feb 10, 2020 Quarterly Results
Dec 28, 2019 Right Issue of Equity Shares
Nov 13, 2019 Quarterly Results & Right Issue
Type Dividend% Ex-Dividend date
Final 20.00 Sep 20, 2016
Final 60.00 Aug 31, 2015
Final 45.00 Sep 18, 2014
Final 40.00 Sep 13, 2013
Final 32.00 Sep 14, 2012
Ratio Announcement Date Ex-Bonus
1:1 May 18, 2015 Oct 08, 2015
Old FV New FV Ex-Split
10 2 Oct 30, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for Shivam Autotech
Date Agenda
Sep 25, 2019 -
Sep 29, 2018 -
Sep 29, 2017 -
Feb 14, 2017 -
Sep 29, 2016 Rs.0.4000 per share(20%)Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 74.8 74.8 74.8 74.8
Pledged 0 0 0 0
FII/FPI 0 0 0 0.06
Total DII 2.75 2.82 3.21 3.27
Fin.Insts 0 0 0.01 0
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.04
Others DIIs 2.73 2.8 3.18 3.23
Others 22.45 22.38 21.99 21.88
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shivam Auto 14.50 0.69 31.15 8.25 145 587.83 -37.13
JTEKT India 72.50 10.43 98.70 34.75 1772.48 1,530.90 27.51
LG Balakrishnan 217.60 1.71 369.90 146.00 683.1 1,444.27 101.83
Shanthi Gears 87.00 -2.63 110.45 56.30 667.43 242.29 25.19
ZF Steering Gea 300.00 -0.70 466.00 199.00 272.2 286.57 -0.28

COMPANY OVERVIEW

Shivam Autotech Ltd is engaged in the manufacture of several different kinds of gears Spline Shafts.The product range of the company includes Transmission Gear,Transmission Shafts,Cold Forge Components,Warm Forged Components,Power Train Components,Near net Shape Technology,Engine Transmission Components,Hot Formed Components and Cold Formed Components.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sunil Kant Munjal

      Chairman

    • Neeraj Munjal

      Managing Director

    • Charu Munjal

      Executive Director

    • Bhagwan Dass Narang

      Director

    • Bhagwan Dass Narang

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shivam Autotech Ltd.

Shivam Auto is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 532776 and the NSE with an NSE Code of SHIVAMAUTO.

Related Searches