You are here : Moneycontrol » Markets » Technicals » Day Trading Patterns Stocks Opening Higher Stocks Opening Lower more on Technicals  The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong. Stocks Opening Lower 08 16:46 Company Name Open Prev Close Opened Down % Last Change % Gallantt Metal 18.90 23.55 -19.75 23.60 0.21 Sutlej Textiles 59.40 73.35 -19.02 74.30 1.30 ECE Industries 240.00 293.35 -18.19 286.85 -2.22 JIK Industries 3.35 4.00 -16.25 4.10 2.50 Bombay Rayon 293.30 339.05 -13.49 342.10 0.90 Oriental Bank 147.00 169.05 -13.04 170.65 0.95 Eurotex 22.00 25.25 -12.87 24.95 -1.19 UltraTechCement 556.30 635.45 -12.46 634.55 -0.14 EIH Assoc Hotel 105.25 120.20 -12.44 127.40 5.99 SMZS Chemicals 3.25 3.70 -12.16 3.45 -6.76 Union Bank 128.00 145.70 -12.15 149.50 2.61 La Opala RG 26.00 29.05 -10.50 32.55 12.05 Godavari Fert 152.00 169.70 -10.43 169.70 0.00 Munjal Showa 31.00 34.55 -10.27 33.90 -1.88 Orient Abrasive 26.10 29.05 -10.15 28.35 -2.41 Alphageo 360.30 400.25 -9.98 415.90 3.91 Shrenuj and Co 40.00 44.35 -9.81 43.60 -1.69 Hind Dorr-Olive 90.25 100.05 -9.80 100.70 0.65 Pearl Polymers 13.30 14.70 -9.52 14.75 0.34 Bannari A Spg 63.10 69.30 -8.95 69.10 -0.29 Shalimar Paints 310.25 340.50 -8.88 328.00 -3.67 JBM Auto Comp 31.85 34.95 -8.87 33.45 -4.29 Sambhaav Media 2.60 2.85 -8.77 2.95 3.51 UCO Bank 34.10 37.30 -8.58 37.50 0.54 ORG Informatics 25.10 27.40 -8.39 26.45 -3.47 J Kumar Infra 85.00 92.75 -8.36 91.05 -1.83 JMC Projects 192.50 209.15 -7.96 207.70 -0.69 GMR Industries 65.00 70.60 -7.93 69.55 -1.49 Sandesh 120.65 131.00 -7.90 129.25 -1.34 Munjal Auto Ind 52.10 56.00 -6.96 55.90 -0.18 Phillips Carbon 144.00 154.70 -6.92 153.90 -0.52 Vakrangee 195.50 209.90 -6.86 208.50 -0.67 Sanghi Ind 52.10 55.85 -6.71 56.00 0.27 Maruti Suzuki 626.65 671.70 -6.71 679.15 1.11 DLF 520.00 557.00 -6.64 549.75 -1.30 Hitech Plast 70.10 75.00 -6.53 81.00 8.00 Noida Toll 35.10 37.55 -6.52 45.05 19.97 Chemfab Alkalie 68.30 73.00 -6.44 70.05 -4.04 Transwarranty 19.25 20.55 -6.33 20.60 0.24 Bank of India 276.00 294.40 -6.25 290.00 -1.49 Peacock Ind 2.35 2.50 -6.00 2.60 4.00 UTI Sunder 423.01 450.00 -6.00 458.00 1.78 Dhunseri Tea 110.00 117.00 -5.98 114.00 -2.56 Panoramic Uni 180.00 191.30 -5.91 193.90 1.36 JB Chemicals 43.00 45.65 -5.81 45.70 0.11 Visaka Ind 68.05 72.20 -5.75 70.65 -2.15 Solectron EMS 100.00 106.00 -5.66 110.00 3.77 Zenith Birla 30.00 31.80 -5.66 29.65 -6.76 TV 18 232.20 246.10 -5.65 240.85 -2.13 Rajshree Sugars 67.10 71.10 -5.63 67.35 -5.27 Shreyans Ind 27.00 28.60 -5.59 27.55 -3.67 Oriental Hotels 234.00 247.25 -5.36 244.50 -1.11 NRB Bearings 64.25 67.85 -5.31 70.40 3.76 18.00 19.00 -5.26 17.10 -10.00 Oriental Trimex 12.75 13.45 -5.20 13.65 1.49 TCI Finance 20.70 21.80 -5.05 20.80 -4.59 Nilkamal 170.00 179.05 -5.05 183.10 2.26 Pearl EngPolyme 4.75 5.00 -5.00 5.00 0.00 Regency Ceramic 11.50 12.10 -4.96 11.75 -2.89 Mukund Engg 24.00 25.25 -4.95 24.70 -2.18 Kinetic Motor 24.20 25.45 -4.91 24.20 -4.91 SMS Pharma 208.10 218.70 -4.85 216.50 -1.01 Advani Hotels 58.00 60.95 -4.84 58.00 -4.84 Treadsdirect 5.00 5.25 -4.76 5.05 -3.81 Core Emballage 7.05 7.40 -4.73 7.05 -4.73 Avaya GlobalCon 135.10 141.75 -4.69 140.90 -0.60 Zuari Inds 260.00 272.75 -4.67 327.30 20.00 De Nora India 82.00 86.00 -4.65 88.90 3.37 Goldstone Infra 42.05 44.10 -4.65 42.35 -3.97 Punjab Chemical 272.00 285.20 -4.63 286.00 0.28 Shri Lakshmi Co 103.00 108.00 -4.63 109.20 1.11 9.40 9.85 -4.57 9.80 -0.51 Windsor 14.70 15.40 -4.55 14.70 -4.55 Global Vectra 60.00 62.85 -4.53 62.85 0.00 Automotive Axle 286.65 300.25 -4.53 296.85 -1.13 Jet Airways 462.40 484.30 -4.52 479.20 -1.05 Barak Vally Cem 29.55 30.95 -4.52 30.70 -0.81 Patspin India 9.55 10.00 -4.50 10.00 0.00 Upper Ganges Su 89.50 93.60 -4.38 92.65 -1.01 Gandhi Spl Tube 85.40 89.30 -4.37 85.05 -4.76 Hotel Rugby 9.90 10.35 -4.35 10.05 -2.90 Hinduja Foundri 170.10 177.80 -4.33 178.00 0.11 Orient Info 9.00 9.40 -4.26 9.00 -4.26 Salora Inter 104.00 108.60 -4.24 110.35 1.61 Horizon Infra 1,518.00 1,585.00 -4.23 1,590.00 0.32 Onward Tech 22.70 23.70 -4.22 23.05 -2.74 Genesys Int 115.10 120.15 -4.20 116.45 -3.08 Abhishek Corp 30.00 31.30 -4.15 30.00 -4.15 Repro India 128.45 134.00 -4.14 133.90 -0.07 STL Global 14.05 14.65 -4.10 14.90 1.71 Igarashi Motors 48.00 50.05 -4.10 54.10 8.09 PTL Enterprises 19.00 19.80 -4.04 19.70 -0.51 Nitin Spinners 9.50 9.90 -4.04 9.70 -2.02 Centum Electron 88.00 91.70 -4.03 87.50 -4.58 Mcnally Bh Engg 126.25 131.55 -4.03 131.60 0.04 Ambika Cotton 96.00 100.00 -4.00 98.55 -1.45 KS Oils 59.00 61.45 -3.99 62.90 2.36 Visa Steel 52.10 54.25 -3.96 54.55 0.55 Pratibha Ind 211.50 220.15 -3.93 217.30 -1.29 Norben Tea 4.90 5.10 -3.92 5.00 -1.96 Mangalam Drugs 12.50 13.00 -3.85 12.60 -3.08 Kothari Petro 17.55 18.25 -3.84 18.20 -0.27 AMD Industries 20.25 21.05 -3.80 21.35 1.43 Tokyo Plast Int 10.15 10.55 -3.79 10.40 -1.42 Consol Finvest 60.15 62.50 -3.76 60.35 -3.44 Evinix 9.00 9.35 -3.74 9.25 -1.07 Shivam Auto 56.70 58.90 -3.74 57.95 -1.61 Vardhman Hold 155.00 161.00 -3.73 155.00 -3.73 Triveni Engg 107.30 111.45 -3.72 113.25 1.62 NESCO 993.10 1,031.40 -3.71 986.90 -4.31 Sundaram-Clayto 196.00 203.50 -3.69 202.10 -0.69 KEC Int 390.00 404.85 -3.67 414.65 2.42 Cambridge Tech 42.25 43.85 -3.65 42.00 -4.22 FIEM Ind 53.00 55.00 -3.64 55.20 0.36 Ganesh Housing 214.35 222.30 -3.58 216.80 -2.47 Apcotex Ind 46.00 47.70 -3.56 46.50 -2.52 AXIS IT&T 25.85 26.80 -3.54 26.00 -2.99 Plastiblends 150.50 156.00 -3.53 154.50 -0.96 Titagarh Wagons 731.00 757.75 -3.53 756.30 -0.19 Infosys 1,665.35 1,726.15 -3.52 1,679.60 -2.70 Zodiac Clothing 401.20 415.80 -3.51 410.20 -1.35 Gufic Bio 8.30 8.60 -3.49 8.50 -1.16 Jain Irrigation 539.00 558.45 -3.48 559.40 0.17 Zenith Computer 28.00 29.00 -3.45 28.65 -1.21 Kotak Mahindra 580.50 601.25 -3.45 638.10 6.13 ESS DEE 357.00 369.75 -3.45 372.70 0.80 Revathi CP 850.20 880.45 -3.44 861.05 -2.20 Ador Welding 142.15 147.20 -3.43 141.50 -3.87 Nava Bharat Ven 254.00 263.00 -3.42 262.40 -0.23 Raj Rayon 12.75 13.20 -3.41 13.45 1.89 Sical Logistics 90.00 93.15 -3.38 92.75 -0.43 Kavveri Telecom 120.55 124.75 -3.37 120.65 -3.29 Puravankara Pro 201.10 208.10 -3.36 198.25 -4.73 Decolight Ceram 17.30 17.90 -3.35 17.95 0.28 Shriram City 365.10 377.65 -3.32 374.90 -0.73 SKM Egg Product 17.50 18.10 -3.31 17.55 -3.04 Excel Crop Care 173.05 178.95 -3.30 172.70 -3.49 Prime Securitie 41.10 42.50 -3.29 43.20 1.65 Max India 218.00 225.40 -3.28 221.10 -1.91 Ent Network Ind 290.00 299.80 -3.27 304.80 1.67 Bihar Caustic 72.00 74.40 -3.23 72.80 -2.15 Accel Frontline 81.00 83.70 -3.23 86.00 2.75 Hercules Hoists 2,294.10 2,370.00 -3.20 2,379.15 0.39 Nahar Capital 39.70 41.00 -3.17 39.05 -4.76 Birla Ericsson 15.30 15.80 -3.16 15.50 -1.90 PAE 23.00 23.75 -3.16 23.05 -2.95 Consolidated Co 546.00 563.80 -3.16 570.00 1.10 Lakshmi Prec 38.60 39.85 -3.14 38.85 -2.51 Aegis Logistics 170.00 175.50 -3.13 171.25 -2.42 Ruby Mills 800.00 825.80 -3.12 785.80 -4.84 Kolte-Patil 81.05 83.65 -3.11 81.15 -2.99 McDowell Holdg 134.10 138.40 -3.11 139.70 0.94 Godawari Power 213.10 219.95 -3.11 217.60 -1.07 Kamat Hotels 120.25 124.10 -3.10 124.40 0.24 Burnpur Cement 17.25 17.80 -3.09 17.90 0.56 First Winner 136.55 140.90 -3.09 133.85 -5.00 Kalyani Forge 140.00 144.40 -3.05 140.00 -3.05 Lloyds Steel 12.70 13.10 -3.05 13.10 0.00 Hikal 471.05 485.85 -3.05 494.30 1.74 ING Vysya Bank 225.05 232.10 -3.04 230.05 -0.88 Saksoft 94.25 97.20 -3.03 100.00 2.88 India Foils 16.05 16.55 -3.02 16.10 -2.72 Computech Inter 4.85 5.00 -3.00 5.10 2.00 Lumax Inds 128.55 132.50 -2.98 132.05 -0.34 MSK Projects 80.25 82.70 -2.96 78.95 -4.53 Lotte India 365.00 376.00 -2.93 365.00 -2.93 Ruchinfra 26.55 27.35 -2.93 27.65 1.10 Kajaria Ceramic 33.10 34.10 -2.93 34.10 0.00 Sudarshan Chem 132.05 136.00 -2.90 132.05 -2.90 Omnitech Infoso 141.05 145.25 -2.89 141.90 -2.31 Shiva Texyarn 23.55 24.25 -2.89 23.95 -1.24 Core Projects & 214.40 220.75 -2.88 219.50 -0.57 Duncans Ind 10.10 10.40 -2.88 10.40 0.00 GTN Textiles 13.60 14.00 -2.86 13.80 -1.43 Aries Agro 111.20 114.45 -2.84 112.85 -1.40 Surana Telecom 29.30 30.15 -2.82 29.40 -2.49 Siyaram Silk 94.50 97.20 -2.78 98.90 1.75 Glodyne Techno 570.05 586.20 -2.76 591.10 0.84 SRF 136.30 140.15 -2.75 142.35 1.57 SEL Manufacturi 612.00 629.30 -2.75 503.45 -20.00 KPR Mill 98.60 101.35 -2.71 100.50 -0.84 Hilton Metal 23.35 24.00 -2.71 24.95 3.96 Greenply Ind 162.00 166.50 -2.70 164.00 -1.50 AIA Engineering 1,403.20 1,442.00 -2.69 1,476.00 2.36 Value Ind 23.65 24.30 -2.67 24.45 0.62 Gokaldas Export 180.05 184.80 -2.57 183.70 -0.60 Voltamp Trans 802.00 823.10 -2.56 818.60 -0.55 Deccan Cements 240.00 246.25 -2.54 239.50 -2.74 Tata Motors 435.10 446.40 -2.53 440.70 -1.28 Jayant Agro-Org 71.60 73.45 -2.52 71.65 -2.45 Universal Cable 64.00 65.65 -2.51 65.15 -0.76 Varun Industrie 60.50 62.05 -2.50 61.75 -0.48 Rane Engine 99.00 101.50 -2.46 99.55 -1.92 BharatiShipyard 292.10 299.40 -2.44 309.50 3.37 KLG Systel 440.00 451.00 -2.44 438.65 -2.74 Four Soft 28.15 28.85 -2.43 28.95 0.35 Surana Corp 30.30 31.05 -2.42 31.10 0.16 TTK Prestige 113.10 115.90 -2.42 116.80 0.78 Ajanta Pharma 85.30 87.40 -2.40 85.10 -2.63 EID Parry 250.05 256.15 -2.38 243.30 -5.02 Redington 305.05 312.45 -2.37 312.60 0.05 Sundrmbrak 204.00 208.95 -2.37 205.00 -1.89 Malu Paper 21.00 21.50 -2.33 20.95 -2.56 Standard Ind 40.05 41.00 -2.32 40.00 -2.44 Orient Paper 38.25 39.15 -2.30 39.90 1.92 NMDC 320.00 327.45 -2.28 343.85 5.01 Kanoria Chem 30.00 30.70 -2.28 30.55 -0.49 Tainwala Chem 15.05 15.40 -2.27 15.00 -2.60 Liberty Shoes 73.15 74.85 -2.27 74.40 -0.60 Alfa Laval 801.00 819.40 -2.25 808.15 -1.37 Bannariamman 935.00 956.55 -2.25 940.40 -1.69 VIP Industries 72.10 73.75 -2.24 74.00 0.34 Digjam 11.00 11.25 -2.22 11.05 -1.78 Rane Brake 57.25 58.55 -2.22 59.25 1.20 eClerx Services 201.00 205.55 -2.21 198.50 -3.43 RS Software 22.20 22.70 -2.20 23.60 3.96 Sita Shree Food 18.00 18.40 -2.17 18.25 -0.82 Percot Mills 76.55 78.25 -2.17 76.55 -2.17 Phoenix Mills 201.55 206.00 -2.16 199.75 -3.03 Action Const 71.00 72.55 -2.14 72.60 0.07 Transformers 343.00 350.50 -2.14 346.65 -1.10 Aptech 210.30 214.90 -2.14 230.60 7.31 IFGL Refractory 57.05 58.30