
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1291.00 | 1294.35 | 31 |
| 25 | 1290.00 | 1294.95 | 312 |
| 244 | 1289.30 | 1295.45 | 296 |
| 11 | 1288.00 | 1297.25 | 50 |
| 68 | 1287.90 | 1297.55 | 88 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1291.00 | 1294.35 | 31 |
| 25 | 1290.00 | 1294.95 | 312 |
| 244 | 1289.30 | 1295.45 | 296 |
| 11 | 1288.00 | 1297.25 | 50 |
| 68 | 1287.90 | 1297.55 | 88 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,313.00 |
| Previous Close | 1,313.90 |
| Volume | 314,519.00 |
| Value (Lacs) | 4,061.70 |
| VWAP | 1,297.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 65,074 |
| High | 1,313.30 |
| Low | 1,285.60 |
| UC Limit | 1,445.20 |
| LC Limit | 1,182.60 |
| 52 Week High | 1,719.85 |
| 52 Week Low | 1,188.00 |
| Face Value | 10.00 |
| All Time High | 2,037.00 |
| All Time Low | 45.00 |
| 20D Avg Volume | 552,342 |
| 20D Avg Delivery(%) | 46.18 |
| Book Value Per Share | 349.58 |
| Dividend Yield | 1.47 |
| TTM EPS See historical trend | 59.34 (+27.13% YoY) |
| TTM PE See historical trend | 21.76 (Average PE) |
| P/B See historical trend | 3.70 (Average P/B) |
| Sector PE | 27.79 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Torrent Power has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 48.34% (2013) | 12.99% | -17.07% (2024) | -6.53% | 4.96% |
Torrent Power Standalone September 2025 Net Sales at Rs 6,106.26 crore, up 15.36% Y-o-Y Nov 18 2025 10:44 AM
Stocks to Watch Today: Groww, BSE, Transrail Lighting, Torrent Power, Gujarat Fluorochemicals, Zaggle Prepaid, Awfis Space, PC Jeweller, Thermax in focus on 12 November Nov 12 2025 03:12 AM
Trade Spotlight: How should you trade DLF, SBI Life Insurance, TD Power Systems, Torrent Power, IREDA, and others on October 15? Oct 15 2025 03:01 AM
Torrent Power shares fall 2% on Nifty Midcap 150 Sep 26 2025 03:15 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Torrent Power | 1,291.40 | -1.71 | 65,074.10 | 21.76 | 3.69 | 16.96 | -18.39 | 3,058 | 29,165 | 0.50 |
| NTPC | 326.65 | 0.02 | 316,741.60 | 13.34 | 1.88 | 12.72 | -8.28 | 21,739 | 188,138 | 1.34 |
| Adani Power | 149.12 | -1.54 | 287,573.37 | 23.90 | 5.10 | 24.27 | 56.59 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 277.60 | 0.14 | 258,184.76 | 16.99 | 2.79 | 16.75 | -14.82 | 15,631 | 45,792 | 1.41 |
| Tata Power | 387.00 | -0.28 | 123,659.64 | 30.52 | 3.67 | 11.07 | -5.16 | 3,982 | 65,478 | 1.62 |