172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Torrent Power Ltd.

BSE: 532779 | NSE: TORNTPOWER | Series: NA | ISIN: INE813H01021 | SECTOR: Power - Generation & Distribution

BSE Live

Aug 05, 16:00
329.15 -3.80 (-1.14%)
Volume
AVERAGE VOLUME
5-Day
33,648
10-Day
23,247
30-Day
38,901
22,812
  • Prev. Close

    332.95

  • Open Price

    334.95

328.95

Today’s L/H

335.00
239.65

52 Wk L/H

348.95
299.70

L/U Price Band

366.20
  • Bid Price (Qty.)

    327.35 (1)

  • Offer Price (Qty.)

    330.50 (100)

  •  VWAP

    332.18
     Beta
    0.53
  • Market Depth (05 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    26 329.30 329.90 7
    414 329.25 330.15 26
    450 328.90 330.20 450
    199 328.80 330.30 1000
    599 328.75 330.50 100
    909 Total Total 2856
     Market Depth
    BUY 909.00
    SELL 2856.00
    24%
    76%

NSE Live

Aug 05, 15:55
329.45 -3.55 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
1,151,963
10-Day
968,204
30-Day
1,030,680
593,494
  • Prev. Close

    333.00

  • Open Price

    335.70

328.75

Today’s L/H

335.70
231.95

52 Wk L/H

349.95
299.70

L/U Price Band

366.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    331.49
     Beta
    0.55
  • DELIVERY AVERAGES
    3-Day
    39.32%
    5-Day
    38.98%
    8-Day
    37.76%
    Deliverables
  • SMA
    30
    324.04
    50
    324.15
    150
    309.67
    200
    302.61
    SMA
    324.04
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
327.35
Bid Qty
0
1
Offer Price
0.00
330.50
Offer Qty
0
100
Today's Low
328.75
328.95
Today's High
335.70
335.00
52 Wk Low
231.95
239.65
52 Wk High
349.95
348.95
Open Price
335.70
334.95
Prev. Close
333.00
332.95
Expiry Date
331.15 -1.75 ( -0.53 % )
Parameters
NSE
Open Price
333.00
High Price
335.30
Low Price
330.50
Prev. Close
332.90
Average Price
332.79
No. of Contracts Traded
472
Turnover (Rs. In Lakhs)
4,712.31
Market Lot
3000
Open Interest
1,425,000
Open Interest Change
-12,000
Open Interest Change %
-0.84
Expiry Date
Option Type
Strike Price
331.15 -1.75 ( -0.53 % )
Parameters
NSE
Open Price
333.00
High Price
335.30
Low Price
330.50
Prev. Close
332.90
Average Price
332.79
No. of Contracts Traded
472
Turnover (Rs. In Lakhs)
4,712.31
Market Lot
3000
Open Interest
1,425,000
Open Interest Change
-12,000
Open Interest Change %
-0.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 333.85 338.25 340.80 331.30 326.90 324.35 319.95
Fibonacci 333.95 335.60 338.25 331.30 328.65 327.00 324.35
Camarilla 330.09 330.72 331.36 331.30 328.81 328.18 327.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 327.19
10 322.67
20 322.77
50 324.15
100 310.45
200 302.61
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 330.95 336.45 344.40 323.00 317.50 309.55 304.05
Fibonacci 328.14 331.31 336.45 323.00 317.86 314.69 309.55
Camarilla 326.68 327.92 329.15 323.00 324.22 322.98 321.75

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 338.47 351.48 364.27 325.68 312.67 299.88 286.87
Fibonacci 335.54 341.63 351.48 325.68 315.83 309.74 299.88
Camarilla 327.82 330.18 332.54 325.68 323.08 320.72 318.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,819.50
    • P/E
      12.79
    • Book Value (Rs)
      191.16
    • Dividend (%)
      116.00
    • Market Lot
      1
    • Industry P/E
      9.89
    • EPS (TTM)
      25.76
    • P/C
      6.41
    • Price/Book
      1.72
    • Dividend Yield.(%)
      3.52
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.32
      5-Day
      38.98
      8-Day
      37.76
      36.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,819.50
    • P/E
      13.49
    • Book Value (Rs)
      191.20
    • Dividend (%)
      116.00
    • Market Lot
      1
    • Industry P/E
      9.89
    • EPS (TTM)
      24.43
    • P/C
      6.38
    • Price/Book
      1.72
    • Dividend Yield.(%)
      3.52
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.32
      5-Day
      38.98
      8-Day
      37.76
      36.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 331.15 -1.75 (-0.53%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      333.00
    • High Price
      335.30
    • Low Price
      330.50
    • Prev. Close
      332.90
    • Average Price
      332.79
    • No. of Contracts Traded
      472
    • Turnover (Rs. In Lakhs)
      4,712.31
    • Market Lot
      3000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in Torrent Power Ltd.

  • AGM/EGM

    Torrent Power AGM on Aug 06, 2020, Announcement date: Jul 10, 2020

    Aug 05, 11:00

  • Technicals

    Torrent Power closes above 30-Day,50-Day Moving Average today.

    Jul 31

  • Technicals

    Torrent Power closes below 50-Day Moving Average of 320.40 today.

    Jul 22

  • Technicals

    Torrent Power closes above 50-Day Moving Average of 319.61 today.

    Jul 20

  • Technicals

    Torrent Power closes below 50-Day Moving Average of 319.50 today.

    Jul 15

  • Technicals

    Torrent Power closes below 30-Day Moving Average of 326.34 today.

    Jul 14

  • News

    Torrent Power seeks shareholders' nod to raise up to Rs 2,000 crore via NCDs

    Jul 10, 17:45

  • News

    Torrent Power raises Rs 300 crore via NCDs

    Jul 06, 18:00

  • Technicals

    Torrent Power closes above 30-Day Moving Average of 320.81 today.

    Jul 01

  • Technicals

    Torrent Power closes below 30-Day Moving Average of 320.22 today.

    Jun 30

  • Technicals

    Torrent Power closes above 30-Day Moving Average of 307.36 today.

    May 29

  • Technicals

    Torrent Power closes above 30-Day Moving Average of 306.50 today.

    May 26

  • Views

    Buy Torrent Power; target of Rs 351: Motilal Oswal

    May 20, 16:30

  • Technicals

    Torrent Power closes above 50-Day Moving Average of 297.73 today.

    May 19

  • Technicals

    Torrent Power closes below 30-Day,50-Day Moving Average today.

    May 18

  • News

    Torrent Power reports nearly Rs 274 crore loss in March quarter

    May 18, 20:00

  • Technicals

    Torrent Power closes above 30-Day Moving Average of 300.73 today.

    May 13

  • Technicals

    Torrent Power closes above 50-Day Moving Average of 297.46 today.

    Apr 23

  • Technicals

    Torrent Power closes above 200-Day Moving Average of 291.73 today.

    Apr 22

  • Technicals

    Torrent Power closes below 200-Day Moving Average of 291.67 today.

    Apr 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 06, 09:15
335.70 2.70 (0.81%)
High 335.70
Low 333.00
Prev. Close 333.00

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,983.50 3,079.00 3,842.00 3,736.13 2,924.80
Other Income
37.34 36.48 49.29 54.48 39.85
Total Income
3,020.84 3,115.48 3,891.29 3,790.61 2,964.65
Total Expenditure
3,491.47 2,565.39 3,108.94 3,223.03 2,527.97
EBIT
-470.63 550.09 782.35 567.58 436.68
Interest
222.43 234.93 249.48 247.71 216.27
Tax
-419.12 -105.46 -222.74 43.28 195.61
Net Profit
-273.94 420.62 755.61 276.59 24.80

Historical Prices

On
Current Price %Gain / Loss
Open Price 299.95 334.95
11.67
High Price 299.95 335.00
11.69
Low Price 279.80 328.95
17.57
Close Price 284.15 332.95
17.17
Volume 108,624 22,812
-79
On
Current Price %Gain / Loss
Open Price 298.00 335.70
12.65
High Price 298.00 335.70
12.65
Low Price 279.55 328.75
17.6
Close Price 284.00 333.00
17.25
Volume 3,300,719 593,494
-82.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11101.70 6.40 0.06
SENSEX 37663.33 -24.58 -0.07
NIFTY BANK 21509.95 19.45 0.09
NIFTY IT 17869.80 61.80 0.35
S&P BSE Smallcap 13429.58 112.62 0.85
Index Price Change %Chg
Nasdaq (Aug 06) 10,998.40 57.23 0.52
FTSE (Aug 05) 6,104.72 68.72 1.14
DAX (Aug 05) 12,660.25 59.38 0.47
CAC (Aug 05) 4,933.34 43.82 0.90
SGX Nifty (Aug 06) 11,130.00 14.00 0.13

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
May 18, 2020 Audited Results
Feb 12, 2020 Quarterly Results & Interim Dividend
Nov 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 116.00 Feb 18, 2020
Final 50.00 Jun 13, 2019
Final 50.00 Jun 08, 2018
Final 22.00 Jun 08, 2017
Interim 45.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Torrent Power
Old FV New FV Ex-Split
No Splits Information is available for Torrent Power
Ratio Premium Ex-Bonus
No Rights Information is available for Torrent Power
Date Agenda
Aug 06, 2020 -
Aug 05, 2019 -
Aug 01, 2018 -
Aug 01, 2017 -
Feb 24, 2017 -

Dividend Summary

For the year ending March 2020 Torrent Power has declared an equity dividend of 116.00% amounting to Rs 11.6 per share. At the current share price of Rs 329.45 this results in a dividend yield of 3.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 53.57 53.57 53.57 53.57
Pledged 48.54 48.54 0 0
FII/FPI 8.75 7.48 7.91 7.81
Total DII 30.64 31.66 31.19 30.97
Fin.Insts 0.52 2.86 4.65 4.88
Insurance Co 2.35 2.29 0 0
MF 15.2 13.86 12.11 11.06
Others DIIs 12.57 12.65 14.43 15.03
Others 7.05 7.3 7.33 7.65
Total 100.01 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Torrent Power 329.15 -1.14 348.95 239.65 15819.5 13,442.04 1,238.14
Power Grid Corp 175.95 -1.35 213.30 129.75 92049.82 36,185.54 10,811.18
NTPC 85.90 0.23 129.55 74.00 84994.25 97,700.39 10,112.81
Adani Trans 230.70 -0.04 365.80 147.50 25372.62 857.79 5.54
NHPC 20.05 -0.74 29.00 15.15 20140.29 8,735.41 3,007.17

COMPANY OVERVIEW

Torrent Power Ltd is engaged in generation, transmission and distribution of power. The company has created history by entering into Indias first distribution franchisee agreement with Maharashtra State Electricity Distribution Company for Bhiwandi Circle.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Sudhir Mehta

      Chairman Emeritus

    • Samir Mehta

      Chairman

    • Jinal Mehta

      Managing Director

    • Bhavna Doshi

      Director

    • Dharmishta Raval

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Torrent Power Ltd.

Torrent Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532779 and the NSE with an NSE Code of TORNTPOWER.

Related Searches