
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1312.10 | 1313.65 | 55 |
| 9 | 1312.05 | 1313.70 | 57 |
| 50 | 1312.00 | 1313.80 | 4 |
| 4 | 1311.90 | 1313.90 | 38 |
| 72 | 1311.80 | 1314.00 | 100 |
| 23407 | Total | Total | 26631 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1312.10 | 1313.65 | 55 |
| 9 | 1312.05 | 1313.70 | 57 |
| 50 | 1312.00 | 1313.80 | 4 |
| 4 | 1311.90 | 1313.90 | 38 |
| 72 | 1311.80 | 1314.00 | 100 |
| 23407 | Total | Total | 26631 |
As on --
(OI , PRICE )
As on --
| Open | 1,283.90 |
| Previous Close | 1,277.20 |
| Volume | 433,599.00 |
| Value (Lacs) | 5,703.13 |
| VWAP | 1,306.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 66,278 |
| High | 1,319.00 |
| Low | 1,278.00 |
| UC Limit | 1,404.90 |
| LC Limit | 1,149.50 |
| 52 Week High | 1,890.00 |
| 52 Week Low | 1,188.00 |
| Face Value | 10.00 |
| All Time High | 2,037.00 |
| All Time Low | 45.00 |
| 20D Avg Volume | 614,970 |
| 20D Avg Delivery(%) | 57.67 |
| Book Value Per Share | 264.72 |
| Dividend Yield | 1.45 |
| TTM EPS See historical trend | 54.53 (+14.54% YoY) |
| TTM PE See historical trend | 24.12 (Average PE) |
| P/B See historical trend | 4.97 (Average P/B) |
| Sector PE | 28.71 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Torrent Power has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 28.82% (2017) | 13.91% | -12.60% (2012) | -5.08% | 3.86% |
Torrent Power shares fall 2% on Nifty Midcap 150 Sep 26 2025 03:15 PM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Torrent Power shares rise 2.05% in Tuesday's trading session Sep 02 2025 11:03 AM
Torrent Power shares rise up to 4% after company gets order to develop coal power plant in MP Sep 01 2025 10:23 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Torrent Power | 1,311.30 | 2.67 | 66,076.87 | 24.05 | 4.95 | 16.96 | -28.31 | 3,058 | 29,165 | 0.50 |
| NTPC | 347.70 | 2.52 | 337,153.08 | 14.07 | 2.00 | 12.72 | -13.91 | 21,739 | 188,138 | 1.34 |
| Adani Power | 162.26 | -0.04 | 312,913.46 | 25.20 | 5.55 | 24.27 | 35.62 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 295.05 | 2.36 | 274,414.32 | 17.78 | 2.96 | 16.75 | -7.30 | 15,631 | 45,792 | 1.41 |
| Tata Power | 410.25 | 2.91 | 131,088.80 | 32.28 | 3.89 | 11.07 | -3.63 | 3,982 | 65,478 | 1.62 |