Moneycontrol
Get App
SENSEX NIFTY
you are here:

Torrent Power Ltd.

BSE: 532779 | NSE: TORNTPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE813H01021 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
314.55 -2.20 (-0.69%)
Volume
AVERAGE VOLUME
5-Day
182,528
10-Day
109,751
30-Day
75,535
331,407
  • Prev. Close

    316.75

  • Open Price

    315.00

313.05

Today’s L/H

321.45
230.45

52 Wk L/H

332.50
285.10

L/U Price Band

348.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    317.80
     Beta
    0.73
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    53 314.35 315.00 353
    650 314.30 315.05 250
    1250 314.25 315.15 1222
    222 314.10 315.45 2000
    1 314.00 315.60 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:58
314.05 -2.90 (-0.92%)
Volume
AVERAGE VOLUME
5-Day
3,833,254
10-Day
2,374,822
30-Day
1,606,853
1,808,533
  • Prev. Close

    316.95

  • Open Price

    314.00

313.15

Today’s L/H

321.65
230.20

52 Wk L/H

332.80
285.30

L/U Price Band

348.60
  • Bid Price (Qty.)

    314.05 (93)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    316.86
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    27.28%
    5-Day
    18.69%
    8-Day
    19.32%
    Deliverables
  • SMA
    30
    313.04
    50
    300.93
    150
    290.87
    200
    283.43
    SMA
    313.04
Parameters
NSE
BSE
Bid Price
314.05
0.00
Bid Qty
93
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
313.15
313.05
Today's High
321.65
321.45
52 Wk Low
230.20
230.45
52 Wk High
332.80
332.50
Open Price
314.00
315.00
Prev. Close
316.95
316.75
Expiry Date
316.00 -1.50 ( -0.47 % )
Parameters
NSE
Open Price
315.50
High Price
321.55
Low Price
314.60
Prev. Close
317.50
Average Price
317.51
No. of Contracts Traded
808
Turnover (Rs. In Lakhs)
7,696.44
Market Lot
3000
Open Interest
5,010,000
Open Interest Change
141,000
Open Interest Change %
2.90
Expiry Date
Option Type
Strike Price
316.00 -1.50 ( -0.47 % )
Parameters
NSE
Open Price
315.50
High Price
321.55
Low Price
314.60
Prev. Close
317.50
Average Price
317.51
No. of Contracts Traded
808
Turnover (Rs. In Lakhs)
7,696.44
Market Lot
3000
Open Interest
5,010,000
Open Interest Change
141,000
Open Interest Change %
2.90

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 319.42 324.78 327.92 316.28 310.92 307.78 302.42
Fibonacci 319.53 321.54 324.78 316.28 313.04 311.03 307.78
Camarilla 314.83 315.61 316.39 316.28 313.27 312.49 311.71

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 318.25
10 313.78
20 314.13
50 300.93
100 291.64
200 283.43
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 335.70 349.90 367.00 318.60 304.40 287.30 273.10
Fibonacci 330.56 337.94 349.90 318.60 306.64 299.26 287.30
Camarilla 324.37 327.24 330.11 318.60 318.63 315.76 312.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 333.40 357.00 383.30 307.10 283.50 257.20 233.60
Fibonacci 326.16 337.94 357.00 307.10 288.04 276.26 257.20
Camarilla 314.37 318.95 323.52 307.10 305.23 300.65 296.08

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,117.80
    • P/E
      10.15
    • Book Value (Rs)
      185.94
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      9.51
    • EPS (TTM)
      30.94
    • P/C
      5.7
    • Price/Book
      1.69
    • Dividend Yield.(%)
      1.59
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.28
      5-Day
      18.69
      8-Day
      19.32
      17.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,117.80
    • P/E
      10.25
    • Book Value (Rs)
      187.42
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      9.51
    • EPS (TTM)
      30.65
    • P/C
      5.60
    • Price/Book
      1.68
    • Dividend Yield.(%)
      1.59
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.28
      5-Day
      18.69
      8-Day
      19.32
      17.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 316.00 -1.50 (-0.47%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      315.50
    • High Price
      321.55
    • Low Price
      314.60
    • Prev. Close
      317.50
    • Average Price
      317.51
    • No. of Contracts Traded
      808
    • Turnover (Rs. In Lakhs)
      7,696.44
    • Market Lot
      3000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Torrent Power Ltd.

  • Technicals

    Torrent Power closes above 30-Day Moving Average of 312.50 today.

    Feb 19

  • Dividend

    Torrent Power Dividend, Interim Dividend 116.00%, Announcement date: Feb 04, 2020, Record date: Feb 20, 2020, Ex-Div: Feb 18, 2020

    Feb 17, 11:00

  • Technicals

    Torrent Power closes above 30-Day Moving Average of 308.32 today.

    Feb 13

  • News

    Torrent Power Q3 profit up 76% at Rs 420cr

    Feb 12, 19:15

  • News

    Sebi exempts Mehta Family Trust from making open offers for Torrent Group cos

    Jan 14, 08:00

  • Technicals

    Torrent Power closes above 50-Day Moving Average of 282.09 today.

    Jan 07

  • Technicals

    Torrent Power closes above 50-Day Moving Average of 281.46 today.

    Dec 30

  • Technicals

    Torrent Power closes below 50-Day Moving Average of 281.47 today.

    Dec 25

  • Technicals

    Torrent Power closes below 50-Day Moving Average of 281.47 today.

    Dec 24

  • Technicals

    Torrent Power closes above its 30-Day,50-Day,150-Day Moving Average today.

    Dec 20

  • Technicals

    Torrent Power closes above 200-Day Moving Average of 272.30 today.

    Dec 19

  • Technicals

    Torrent Power closes below 200-Day Moving Average of 272.09 today.

    Dec 18

  • Technicals

    Torrent Power closes above 200-Day Moving Average of 271.93 today.

    Dec 17

  • Technicals

    Torrent Power closes below 200-Day Moving Average of 271.74 today.

    Dec 16

  • Technicals

    Torrent Power closes above 200-Day Moving Average of 271.37 today.

    Dec 12

  • Technicals

    Torrent Power closes below 200-Day Moving Average of 271.19 today.

    Dec 11

  • Technicals

    Torrent Power closes above 150-Day Moving Average of 277.01 today.

    Dec 05

  • Technicals

    Torrent Power closes below 150-Day Moving Average of 276.74 today.

    Dec 03

  • Technicals

    Torrent Power closes above 30-Day,50-Day Moving Average today.

    Nov 06

  • Technicals

    Torrent Power closes below 30-Day,50-Day Moving Average today.

    Nov 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 23, 09:15
314.00 -2.95 (-0.93%)
High 316.75
Low 314.00
Prev. Close 316.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,048.34 3,776.53 3,686.48 2,893.21 3,217.84
Other Income 57.19 63.05 68.04 56.17 71.77
PBDIT 812.94 991.67 786.82 681.36 703.23
Net Profit 440.46 743.71 276.15 26.76 239.36
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,079.00 3,842.00 3,736.13 2,924.80 3,253.50
Other Income 36.48 49.29 54.48 39.85 53.33
PBDIT 840.38 1,054.98 833.67 709.80 736.41
Net Profit 420.62 755.61 276.59 24.80 238.19

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 480.62 480.62
Networth 8,936.80 7,692.69
Total Debt 8,333.43 8,502.40
Net Block 17,012.44 16,805.79
Investments 1,162.39 989.13
Total Assets 17,270.23 16,195.09

Historical Prices

On
Current Price %Gain / Loss
Open Price 235.00 315.00
34.04
High Price 240.40 321.45
33.71
Low Price 235.00 313.05
33.21
Close Price 238.90 316.75
32.59
Volume 75,531 331,407
338.77
On
Current Price %Gain / Loss
Open Price 234.70 314.00
33.79
High Price 240.80 321.65
33.58
Low Price 234.70 313.15
33.43
Close Price 239.05 316.95
32.59
Volume 1,711,771 1,808,533
5.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13

CORPORATE ACTION

Date Agenda
Feb 12, 2020 Quarterly Results & Interim Dividend
Nov 05, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
May 15, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 116.00 Feb 18, 2020
Final 50.00 Jun 13, 2019
Final 50.00 Jun 08, 2018
Final 22.00 Jun 08, 2017
Interim 45.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Torrent Power
Old FV New FV Ex-Split
No Splits Information is available for Torrent Power
Ratio Premium Ex-Bonus
No Rights Information is available for Torrent Power
Date Agenda
Aug 05, 2019 -
Aug 01, 2018 -
Aug 01, 2017 -
Feb 24, 2017 -
Aug 02, 2016 -

Dividend Summary

For the year ending March 2019 Torrent Power has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 314.05 this results in a dividend yield of 1.59%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 53.57 53.57 53.57 53.57
Pledged 48.54 0 0 0
FII/FPI 7.48 7.91 7.81 7.06
Total DII 31.66 31.19 30.97 31.61
Fin.Insts 2.86 4.65 4.88 7.44
Insurance Co 2.29 0 0 0
MF 13.86 12.11 11.06 9.42
Others DIIs 12.65 14.43 15.03 14.75
Others 7.3 7.33 7.65 7.77
Total 100.01 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Torrent Power 314.55 -0.69 332.50 230.45 15117.8 12,977.52 889.24
NTPC 111.40 -0.58 145.85 103.90 110225.37 90,307.43 11,749.89
Power Grid Corp 189.35 1.01 216.20 177.05 99060.15 34,119.12 9,938.55
Adani Trans 324.80 4.62 365.80 192.00 35721.83 832.83 42.40
Adani Power 57.65 -0.95 73.75 33.35 22235.25 2,404.20 -225.23

COMPANY OVERVIEW

Torrent Power Ltd is engaged in generation, transmission and distribution of power. The company has created history by entering into Indias first distribution franchisee agreement with Maharashtra State Electricity Distribution Company for Bhiwandi Circle.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Sudhir Mehta

      Chairman Emeritus

    • Samir Mehta

      Chairman

    • Jinal Mehta

      Managing Director

    • Bhavna Doshi

      Director

    • Dharmishta Raval

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Torrent Power Ltd.

Torrent Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532779 and the NSE with an NSE Code of TORNTPOWER.

Related Searches