
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 710 | 95.87 | 96.00 | 500 |
| 50 | 95.86 | 96.10 | 250 |
| 1550 | 95.81 | 96.20 | 1000 |
| 10 | 95.80 | 96.25 | 14000 |
| 556 | 95.77 | 96.28 | 250 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 710 | 95.87 | 96.00 | 500 |
| 50 | 95.86 | 96.10 | 250 |
| 1550 | 95.81 | 96.20 | 1000 |
| 10 | 95.80 | 96.25 | 14000 |
| 556 | 95.77 | 96.28 | 250 |
| 0 | Total | Total | 0 |
| Open | 95.99 |
| Previous Close | 95.39 |
| Volume | 814,566.00 |
| Value (Lacs) | 780.92 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,724 |
| High | 96.05 |
| Low | 95.55 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 125.99 |
| 52 Week Low | 74.96 |
| Face Value | 100.00 |
| All Time High | 142.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,074,279 |
| 20D Avg Delivery(%) | 55.32 |
| Book Value Per Share | 85.08 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.89 |
| TTM PE See historical trend | 7.44 |
| P/B See historical trend | 1.13 |
| Sector PE | 9.59 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Powergrid Infrastructure Investment Trust has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 1.75% (2024) | 0.94% | -4.11% (2023) | -2.21% | -0.32% |
KKR, Cube road InvITs plan IPO, may raise up to Rs 5,000 crore each Jul 29 2025 01:31 PM
PowerGrid InvIT Standalone March 2025 Net Sales at Rs 219.03 crore, down 5.44% Y-o-Y May 28 2025 11:38 AM
PowerGrid InvIT Consolidated December 2024 Net Sales at Rs 319.62 crore, up 0.12% Y-o-Y Jan 28 2025 01:36 PM
PowerGrid InvIT Standalone December 2024 Net Sales at Rs 265.44 crore, up 10.26% Y-o-Y Jan 24 2025 09:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Powergrid | 95.87 | 0.50 | 8,724.16 | 4.48 | 1.10 | 22.06 | 8.33 | 1,887 | 884 | 0.13 |
| NTPC | 341.75 | 0.63 | 331,383.57 | 13.83 | 1.97 | 12.72 | -14.33 | 21,739 | 188,138 | 1.34 |
| Adani Power | 162.96 | -2.84 | 314,263.38 | 25.30 | 5.58 | 24.27 | 37.57 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 291.05 | 0.88 | 270,694.07 | 17.54 | 2.92 | 16.75 | -7.84 | 15,631 | 45,792 | 1.41 |
| Tata Power | 400.25 | 0.86 | 127,893.47 | 31.49 | 3.80 | 11.07 | -5.18 | 3,982 | 65,478 | 1.62 |