
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 269.50 | 274.80 | 1 |
| 1 | 267.20 | 289.00 | 10 |
| 125 | 265.00 | 292.90 | 40 |
| 190 | 264.10 | 296.00 | 10 |
| 1 | 264.00 | 320.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 269.50 | 274.80 | 1 |
| 1 | 267.20 | 289.00 | 10 |
| 125 | 265.00 | 292.90 | 40 |
| 190 | 264.10 | 296.00 | 10 |
| 1 | 264.00 | 320.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 276.50 |
| Previous Close | 274.70 |
| Volume | 82,627.00 |
| Value (Lacs) | 224.10 |
| VWAP | 274.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,015 |
| High | 278.50 |
| Low | 269.00 |
| UC Limit | 329.64 |
| LC Limit | 219.76 |
| 52 Week High | 418.20 |
| 52 Week Low | 231.85 |
| Face Value | 10.00 |
| All Time High | 489.96 |
| All Time Low | 193.05 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 103.04 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 12.65 (+16.18% YoY) |
| TTM PE See historical trend | 21.44 (Low PE) |
| P/B See historical trend | 2.64 (Low P/B) |
| Sector PE | 40.68 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Diffusion Engineers Secures u20b97.6 Crore Order for Cement Mill Rollers Sep 25 2025 11:59 AM
Diffusion Eng Standalone March 2025 Net Sales at Rs 100.89 crore, up 45.87% Y-o-Y May 19 2025 10:59 AM
Diffusion Eng Consolidated March 2025 Net Sales at Rs 102.45 crore, up 38.55% Y-o-Y May 16 2025 12:57 PM
Stock Radar: Titan, Jio Financial, Bandhan Bank, Lupin, CG Power, Diffusion Engineers, GAIL in focus on Monday Oct 07 2024 08:44 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 293959 | Price 297.68 | % Traded 0.79 |
| Qty 217217 | Price 297.4 | % Traded 0.58 |
| Qty 203378 | Price 317.88 | % Traded 0.55 |
| Qty 220000 | Price 285.65 | % Traded 0.59 |
| Qty 225303 | Price 255 | % Traded 0.60 |
| Qty 320000 | Price 260.64 | % Traded 0.84 |
| Qty 318000 | Price 260.57 | % Traded 0.83 |
| Qty 350000 | Price 339.12 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|