172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Krebs Biochemicals & Industries Ltd.

BSE: 524518 | NSE: KREBSBIO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE268B01013 | SECTOR: Pharmaceuticals

| BSE 86.80 -1.35 (-1.53%) | |

BSE Live

Oct 23, 16:00
86.80 -1.35 (-1.53%)
Volume
AVERAGE VOLUME
5-Day
529
10-Day
760
30-Day
829
915

  • Prev. Close

    88.15

  • Open Price

    89.05

86.50

Today’s L/H

89.90
60.10

52 Wk L/H

110.90
79.35

L/U Price Band

96.95

  • Bid Price (Qty.)

    86.80 (8)

  • Offer Price (Qty.)

    96.90 (200)

  •  VWAP

    86.93
     Beta
    0.45

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    43 86.80 93.00 100
    100 86.60 96.00 196
    20 86.10 96.90 200
    1 85.00 0.00 0
    100 84.30 0.00 0
    1009 Total Total 200
     Market Depth
    BUY 1009.00
    SELL 200.00
    83%
    17%

NSE Live

Oct 23, 15:58
87.55 -0.85 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
4,729
10-Day
4,128
30-Day
7,091
2,997

  • Prev. Close

    88.40

  • Open Price

    88.05

84.20

Today’s L/H

89.45
60.65

52 Wk L/H

111.35
79.60

L/U Price Band

97.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    87.55 (10)

  •  VWAP

    87.25
     Beta
    0.69
  • DELIVERY AVERAGES
    3-Day
    67.25%
    5-Day
    66.49%
    8-Day
    66.27%
    Deliverables
    67.25%
  • SMA
    30
    89.01
    50
    87.77
    150
    80.95
    200
    83.23
    SMA
    89.01
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 89.93 92.32 95.18 87.07 84.68 81.82 79.43
Fibonacci 89.07 90.31 92.32 87.07 85.06 83.82 81.82
Camarilla 88.03 88.51 88.99 87.07 87.07 86.59 86.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 89.11
10 88.92
20 89.72
50 87.77
100 84.02
200 83.23
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 92.17 96.53 100.12 88.58 84.22 80.63 76.27
Fibonacci 91.62 93.50 96.53 88.58 85.55 83.67 80.63
Camarilla 88.53 89.26 89.99 88.58 87.07 86.34 85.61

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 97.67 105.53 114.32 88.88 81.02 72.23 64.37
Fibonacci 95.24 99.17 105.53 88.88 82.52 78.59 72.23
Camarilla 91.33 92.85 94.38 88.88 88.27 86.75 85.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      170.31
    • P/E
      -
    • Book Value (Rs)
      -11.91
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.25
      5-Day
      66.49
      8-Day
      66.27
      60.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      170.31
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.25
      5-Day
      66.49
      8-Day
      66.27
      60.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Krebs Biochemicals & Industries Ltd.

  • Technicals

    Krebs Biochem closes below 50-Day Moving Average of 87.74 today.

    Oct 23

  • Technicals

    Krebs Biochem closes above 30-Day,50-Day Moving Average today.

    Oct 19

  • Technicals

    Krebs Biochem closes below 50-Day Moving Average of 88.18 today.

    Oct 15

  • Technicals

    Krebs Biochem closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Krebs Biochem closes below 50-Day Moving Average of 85.30 today.

    Sep 24

  • Technicals

    Krebs Biochem closes below 30-Day Moving Average of 86.93 today.

    Sep 21

  • Technicals

    Krebs Biochem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 14

  • Technicals

    Krebs Biochem closes below 30-Day Moving Average of 87.27 today.

    Sep 04

  • Technicals

    Krebs Biochem closes above 30-Day Moving Average of 86.79 today.

    Sep 03

  • Technicals

    Krebs Biochem closes above 30-Day Moving Average of 86.26 today.

    Sep 02

  • Technicals

    Krebs Biochem closes below 30-Day Moving Average of 85.44 today.

    Aug 31

  • Technicals

    Krebs Biochem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jul 30

  • Only Buyers

    Only Buyers in Krebs Biochem on NSE

    Jul 30, 12:35

  • Technicals

    Krebs Biochem closes below 50-Day Moving Average of 77.08 today.

    Jul 02

  • Technicals

    Krebs Biochem closes above 50-Day Moving Average of 77.09 today.

    Jul 01

  • Technicals

    Krebs Biochem closes below 50-Day Moving Average of 77.15 today.

    Jun 29

  • Technicals

    Krebs Biochem closes below 150-Day Moving Average of 83.47 today.

    Jun 19

  • Technicals

    Krebs Biochem closes below 150-Day,200-Day Moving Average today.

    Jun 11

  • Technicals

    Krebs Biochem closes above 150-Day,200-Day Moving Average today.

    Jun 10

  • Technicals

    Krebs Biochem closes above 150-Day,200-Day Moving Average today.

    Jun 03

News & Videos

Krebs Biochem Standalone June 2020 Net Sales at Rs 11.57 crore, up 148.24% Y-o-Y

Krebs Biochem Standalone June 2020 Net Sales at Rs 11.57 crore, up 148.24% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 25, 09:15
88.50 0.10 (0.11%)
High 88.50
Low 0.00
Prev. Close 88.40

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
11 14 7 6 4
Other Income
0 0 0 0 0
Total Income
11 14 7 6 4
Total Expenditure
17 20 13 12 10
EBIT
-5 -5 -5 -6 -5
Interest
1 0 1 1 1
Tax
-- -- -- -- --
Net Profit
-6 -6 -7 -7 -7
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 93.85 89.05
-5.11
High Price 93.85 89.90
-4.21
Low Price 93.85 86.50
-7.83
Close Price 93.85 88.15
-6.07
Volume 10 915
9050
On
 Current Price %Gain / Loss
Open Price 88.65 88.05
-0.68
High Price 94.65 89.45
-5.49
Low Price 86.15 84.20
-2.26
Close Price 92.35 88.40
-4.28
Volume 1,375 2,997
117.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 15, 2020 Audited Results
Feb 05, 2020 Others
Feb 01, 2020 Quarterly Results
Jan 02, 2020 Preferential Issue of shares
View More
Type Dividend% Ex-Dividend date
Final 30.00 Sep 14, 2005
Final 80.00 Sep 21, 2004
Final 80.00 Sep 18, 2003
Final 75.00 Sep 12, 2002
Final 60.00 Aug 17, 2001
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Krebs Biochemicals & Industries
View More
Old FV New FV Ex-Split
No Splits Information is available for Krebs Biochemicals & Industries
View More
Ratio Premium Ex-Bonus
21:100 76 Jan 31, 2019
View More
Date Agenda
- -
Feb 01, 2020 -
Sep 25, 2019 -
Sep 10, 2018 -
Sep 26, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 May 2020 March 2020
Promoters 70.05 70.05 70.05 67.35
Pledged 0 0 0 0
FII/FPI 0.01 0.01 0.01 0.01
Total DII 11.19 11.01 11.17 11.95
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 11.19 11.01 11.17 11.95
Others 18.76 18.94 18.78 20.69
Total 100.01 100.01 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Krebs Biochem 86.80 -1.53 110.90 60.10 170.31 33.41 -28.87
Sun Pharma 484.35 -0.27 564.90 315.20 116211.79 12,531.93 3,211.14
Dr Reddys Labs 5015.90 -0.15 5514.65 2497.60 83399.01 11,850.40 2,937.70
Divis Labs 3067.25 -0.60 3388.00 1627.15 81425.85 5,310.57 1,372.71
Cipla 756.85 -0.07 829.00 356.75 61029.79 12,659.15 2,318.17

COMPANY OVERVIEW

Krebs Biochemicals & Industries Limited (KBIL) is an India-based company. The Company operates in the pharma segment. The Companys products include lavastatin, simvastatin and simvastatin ammonium salt. The Company specializes in the fermentation technology. The Company has two manufacturing facilities: Unit-1 at Regadichelaka, Nellore district, and Unit-2 at Kothapalli Village, Kasimkota Mandal, Vishakapatnam district. Products manufactured from Unit I facility are ephedrine, pseudoephedrine and their salts, which are used for making formulations for respiratory ailments, such as cough and cold.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • R T Ravi

      Chairman & Non-Exe.Director

    • Avinash Ravi

      Managing Director

    • G V L Prasad

      Independent Director

    • Tangirala Malati

      Independent Director

    • Satish Khivsara

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Krebs Biochemicals & Industries Ltd.

Krebs Biochem is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524518 and the NSE with an NSE Code of KREBSBIO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Krebs Biochemicals & Industries Stock Price | Krebs Biochem Stock Quote | Krebs Biochem Results | Krebs Biochem News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.