Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Excel Realty-Excel Realty N Infra Ltd.

BSE: 533090 | NSE: EXCEL | ISIN: INE688J01015 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 10:23
0.79 -0.04 (-4.82%)
Volume
AVERAGE VOLUME
5-Day
11,864
10-Day
13,210
30-Day
25,176
2,275
  • Prev. Close

    0.83

  • Open Price

    0.79

0.79

Today’s L/H

0.79
0.79

52 Wk L/H

5.04
0.79

L/U Price Band

0.87
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.79 (142725)

  •  VWAP
    0.79
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.79 142725
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 142725
     Market Depth
    BUY 0
    SELL 1.43 L
    0%
    0%

NSE Live

Oct 16, 10:31
0.95 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
15,665
10-Day
19,508
30-Day
31,711
100
  • Prev. Close

    0.95

  • Open Price

    0.95

0.95

Today’s L/H

0.95
0.80

52 Wk L/H

4.95
0.90

L/U Price Band

1.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.95 (3486)

  • VWAP
    0.95
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    91.31%
    5-Day
    85.98%
    8-Day
    90.96%
    Deliverables
  • SMA VOLUME
    30
    1.11
    50
    1.08
    150
    1.27
    200
    1.55
    SMA
    1.11

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      7.43
    • P/E
      47.5
    • Book Value (Rs)
      18.20
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.17
    • EPS (TTM)
      0.02
    • P/C
      19
    • Price/Book
      0.04
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      91.31
      5-Day
      85.98
      8-Day
      90.96
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7.43
    • P/E
      -
    • Book Value (Rs)
      18.20
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.17
    • EPS (TTM)
      -
    • P/C
      3.16
    • Price/Book
      0.04
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      91.31
      5-Day
      85.98
      8-Day
      90.96
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1.09 1.11
50 1.08 1.08
150 1.27 1.27
200 1.63 1.55
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Excel Realty N Infra Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Excel Infoways on BSE

    Oct 16, 10:05

  • 52 Week Low
    JUST NOW

    Excel Realty has hit 52wk low of Rs 0.79 on BSE

    Oct 16, 10:04

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Oct 15, 10:25

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Oct 14, 10:25

  • Only Buyers

    Only Buyers in Excel Infoways on BSE

    Oct 11, 14:00

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Oct 11, 10:05

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Oct 10, 11:30

  • Only Buyers

    Only Buyers in Excel Realty on NSE

    Oct 07, 10:25

  • Only Buyers

    Only Buyers in Excel Realty on NSE

    Oct 04, 13:45

  • 52 Week Low

    Excel Realty has hit 52wk low of Rs 0.84 on BSE

    Oct 04, 10:40

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Oct 03, 10:15

  • 52 Week Low

    Excel Realty has hit 52wk low of Rs 0.85 on NSE

    Oct 03, 09:34

  • 52 Week Low

    Excel Realty has hit 52wk low of Rs 0.85 on NSE

    Oct 01, 09:22

  • Only Sellers

    Only Sellers in Excel Infoways on BSE

    Sep 30, 11:25

  • Only Buyers

    Only Buyers in Excel Realty on NSE

    Sep 30, 11:15

  • 52 Week Low

    Excel Realty has hit 52wk low of Rs 0.85 on NSE

    Sep 30, 11:14

  • Only Buyers

    Only Buyers in Excel Infoways on BSE

    Sep 27, 12:25

  • 52 Week Low

    Excel Realty has hit 52wk low of Rs 0.87 on BSE

    Sep 26, 12:34

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Sep 26, 11:05

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Sep 25, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1.24 1.55 3.66 1.67 3.70
Other Income -- 1.35 -- -- --
PBDIT 0.12 -0.51 -0.10 0.26 0.34
Net Profit 0.03 0.56 -0.45 0.02 0.07
  Jun 2019 Mar 2012 Dec 2011 Sep 2011 Jun 2011
Net Sales 1.24 1.51 3.28 7.62 3.08
Other Income -- 0.00 0.08 0.00 0.00
PBDIT 0.12 0.33 0.16 0.89 1.85
Net Profit 0.03 -0.02 0.41 0.52 1.08

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 94.05 94.05
Networth 171.14 168.83
Total Debt 0.61 0.32
Net Block 2.08 4.32
Investments 0.00 101.65
Total Assets 171.74 169.14

Historical Prices

On
Current Price %Gain / Loss
Open Price 4.23 0.79
-81.32
High Price 4.39 0.79
-82
Low Price 4.23 0.79
-81.32
Close Price 4.23 0.83
-80.38
Volume 1,660 2,275
37.05
On
Current Price %Gain / Loss
Open Price 4.20 0.95
-77.38
High Price 4.45 0.95
-78.65
Low Price 4.15 0.95
-77.11
Close Price 4.30 0.95
-77.91
Volume 17,375 100
-99.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11454.20 25.90 0.23
SENSEX 38590.04 83.95 0.22
NIFTY BANK 28717.00 161.90 0.57
NIFTY IT 15249.50 41.10 0.27
S&P BSE Smallcap 12827.80 54.19 0.42
Index Price Change %Chg
Nikkei 225 (Oct 16) 22,508.36 301.15 1.36
KOSPI (Oct 16) 2,078.62 10.45 0.51
Taiwan Weighted (Oct 16) 11,128.90 17.10 0.15
Straits Times (Oct 16) 3,134.83 18.66 0.60
SGX Nifty (Oct 16) 11,456.50 21.50 0.19

CORPORATE ACTION

Date Agenda
Jul 09, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 12, 2019 Quarterly Results
Nov 03, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 02, 2010
Ratio Announcement Date Ex-Bonus
2:1 Nov 30, 2017 Jan 23, 2018
Old FV New FV Ex-Split
No Splits Information is available for Excel Realty N Infra
Ratio Premium Ex-Bonus
No Rights Information is available for Excel Realty N Infra
Date Agenda
Sep 27, 2019 -
Sep 27, 2018 -
Jan 17, 2018 -
Sep 28, 2017 -
Sep 02, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 46.2 45.22 45.05 45.05
Pledged 0 0 0 0
FII/FPI 1.45 1.45 1.45 1.45
Total DII 19.94 26.26 32.32 35.88
Fin.Insts 0 0 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 19.94 26.26 32.31 35.87
Others 32.41 27.07 21.19 17.63
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Excel Realty 0.83 0.00 5.04 0.83 7.81 10.58 0.22
Firstsource Sol 46.25 1.31 64.20 39.25 3206.05 768.11 199.02
Sonata 301.05 1.07 363.45 266.00 3165.82 829.33 172.43
Vakrangee 27.30 -1.97 70.95 22.35 2892.18 1,449.77 20.18
Birlasoft 65.05 0.62 233.00 57.40 1798.43 1,001.99 167.63

COMPANY OVERVIEW

Ester Industries Ltd`s main business activities are production and marketing of versatile ranges of polyester films and engineering plastics.The company`s product range includes UmaPET Polyester Films-Plain films include- Packaging Films, Direct Emboss able Film, Golden Film, Anti Static Film, Clear & Ultra Clear Films, Heat Sealable Films, Industrial Film, High Performance Films (Retort / Hot Fill), Lidding Film, Matte Film, Function Film (High Friction), White Opaque Films, Yarn Grade Film.Metallized films include- Packaging Films (Normal Barrier Metallized), Packaging Films (High Barrier Metallized), Emboss able Metallized Film, Golden Metallized Film, Isotropic Metallized Film, High Gloss Metallized Films, Industrial Film (Metallized), High Performance Metallized Film, Matte Metallized Film.EstoplastEP Thermoplastic Polyester, XU Polyamide and Polycarbonate..The company also engagged in the business of Polyester Film, Engineering Plastics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Lakhmendra Khurana

      Chairman & Managing Director

    • Ranjana Khurana

      Executive Director

    • Arpit Khurana

      Executive Director

    • Binoy Gupta

      Ind. Non-Executive Director

    • Subrata Kumar Dey

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Excel Realty N Infra Ltd.

Excel Realty is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 533090 and the NSE with an NSE Code of EXCEL.

Related Searches