Moneycontrol
Get App
SENSEX NIFTY
you are here:

Excel Realty N Infra Ltd.

BSE: 533090 | NSE: EXCEL |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE688J01015 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
1.06 0.04 (3.92%)
Volume
AVERAGE VOLUME
5-Day
1,326
10-Day
2,541
30-Day
3,555
220
  • Prev. Close

    1.02

  • Open Price

    0.97

0.97

Today’s L/H

1.06
0.76

52 Wk L/H

2.92
0.97

L/U Price Band

1.07
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.05
     Beta
    -0.10
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1800 1.06 0.00 0
    10000 1.02 0.00 0
    9980 1.01 0.00 0
    5000 0.99 0.00 0
    500 0.97 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:32
1.15 0.05 (4.55%)
Volume
AVERAGE VOLUME
5-Day
16,675
10-Day
18,750
30-Day
25,470
4,310
  • Prev. Close

    1.10

  • Open Price

    1.15

1.05

Today’s L/H

1.15
0.80

52 Wk L/H

2.65
1.05

L/U Price Band

1.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.06
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    82.41%
    5-Day
    83.23%
    8-Day
    88.13%
    Deliverables
  • SMA
    30
    1.06
    50
    1.03
    150
    1.14
    200
    1.15
    SMA
    1.06

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.18 1.22 1.28 1.12 1.08 1.02 0.98
Fibonacci 1.15 1.18 1.22 1.12 1.08 1.05 1.02
Camarilla 1.16 1.17 1.18 1.12 1.14 1.13 1.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.08
10 1.04
20 1.10
50 1.03
100 1.05
200 1.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.07 1.13 1.22 0.98 0.92 0.83 0.77
Fibonacci 1.04 1.08 1.13 0.98 0.93 0.89 0.83
Camarilla 1.01 1.03 1.04 0.98 0.99 0.97 0.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.28 1.42 1.63 1.07 0.93 0.72 0.58
Fibonacci 1.20 1.28 1.42 1.07 0.93 0.85 0.72
Camarilla 1.18 1.21 1.25 1.07 1.12 1.09 1.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9.97
    • P/E
      57.5
    • Book Value (Rs)
      18.20
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      25.25
    • EPS (TTM)
      0.02
    • P/C
      19.17
    • Price/Book
      0.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.41
      5-Day
      83.23
      8-Day
      88.13
      97.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9.97
    • P/E
      -
    • Book Value (Rs)
      18.20
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      25.25
    • EPS (TTM)
      -
    • P/C
      4.24
    • Price/Book
      0.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.41
      5-Day
      83.23
      8-Day
      88.13
      97.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Excel Realty N Infra Ltd.

  • Technicals

    Excel Realty closes above 150-Day Moving Average of 1.14 today.

    Jan 24

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Jan 24, 10:15

  • Only Buyers

    Only Buyers in Excel Infoways on BSE

    Jan 24, 10:05

  • Only Buyers

    Only Buyers in Excel Infoways on BSE

    Jan 23, 10:10

  • Only Buyers

    Only Buyers in Excel Infoways on BSE

    Jan 22, 14:40

  • Technicals

    Excel Realty closes above 30-Day,50-Day Moving Average today.

    Jan 21

  • Only Sellers

    Only Sellers in Excel Infoways on BSE

    Jan 15, 10:05

  • Technicals

    Excel Realty closes below 30-Day,50-Day Moving Average today.

    Jan 14

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Jan 14, 10:05

  • Only Sellers

    Only Sellers in Excel Infoways on BSE

    Jan 13, 10:05

  • Only Sellers

    Only Sellers in Excel Infoways on BSE

    Jan 10, 10:40

  • Only Buyers

    Only Buyers in Excel Realty on NSE

    Jan 10, 10:05

  • Only Sellers

    Only Sellers in Excel Infoways on BSE

    Jan 08, 10:30

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Jan 06, 13:00

  • Only Buyers

    Only Buyers in Excel Infoways on BSE

    Jan 06, 11:40

  • Technicals

    Excel Realty closes above 200-Day Moving Average of 1.19 today.

    Jan 02

  • Only Buyers

    Only Buyers in Excel Infoways on BSE

    Jan 02, 10:05

  • Only Buyers

    Only Buyers in Excel Infoways on BSE

    Jan 01, 10:10

  • Only Buyers

    Only Buyers in Excel Realty on NSE

    Dec 31, 15:00

  • Only Sellers

    Only Sellers in Excel Realty on NSE

    Dec 31, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1.23 1.24 1.55 3.66 1.67
Other Income -- -- 1.35 -- --
PBDIT 0.22 0.12 -0.51 -0.10 0.26
Net Profit 0.09 0.03 0.56 -0.45 0.02
  Sep 2019 Jun 2019 Mar 2012 Dec 2011 Sep 2011
Net Sales 1.23 1.24 1.51 3.28 7.62
Other Income -- -- 0.00 0.08 0.00
PBDIT 0.22 0.12 0.33 0.16 0.89
Net Profit 0.09 0.03 -0.02 0.41 0.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 94.05 94.05
Networth 171.14 168.83
Total Debt 0.61 0.32
Net Block 2.08 4.32
Investments 0.00 101.65
Total Assets 171.74 169.14

Historical Prices

On
Current Price %Gain / Loss
Open Price 2.51 0.97
-61.35
High Price 2.51 1.06
-57.77
Low Price 2.51 0.97
-61.35
Close Price 2.51 1.02
-59.36
Volume 10,100 220
-97.82
On
Current Price %Gain / Loss
Open Price 2.45 1.15
-53.06
High Price 2.45 1.15
-53.06
Low Price 2.40 1.05
-56.25
Close Price 2.40 1.10
-54.17
Volume 137,631 4,310
-96.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Jul 09, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 02, 2010
Ratio Announcement Date Ex-Bonus
2:1 Nov 30, 2017 Jan 23, 2018
Old FV New FV Ex-Split
No Splits Information is available for Excel Realty N Infra
Ratio Premium Ex-Bonus
No Rights Information is available for Excel Realty N Infra
Date Agenda
Sep 27, 2019 -
Sep 27, 2018 -
Jan 17, 2018 -
Sep 28, 2017 -
Sep 02, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 46.2 45.22 45.05 45.05
Pledged 0 0 0 0
FII/FPI 1.45 1.45 1.45 1.45
Total DII 19.94 26.26 32.32 35.88
Fin.Insts 0 0 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 19.94 26.26 32.31 35.87
Others 32.41 27.07 21.19 17.63
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Excel Realty 1.06 3.92 2.92 0.76 9.97 10.58 0.22
Vakrangee 51.10 4.93 70.95 22.75 5413.56 1,449.77 20.18
Firstsource Sol 43.60 -0.11 57.85 36.55 3023.96 768.11 199.02
eClerx Services 670.90 1.28 1179.00 381.05 2481.22 1,139.82 209.61
Hinduja Global 653.80 0.92 729.00 535.00 1364.21 2,196.41 230.49

COMPANY OVERVIEW

Excel Infoways Ltd is a leading customer contact centre providing voice based services in the areas of collections, telemarketing and customer care.The company offers a range of customer care services including outbound sales and marketing, voice, email response, real-time chat, knowledge management, eCRM architecture and other value added services.The services offered by the company include Telecom Fulfilment,Inbound Services,Financial Services,Technical Support,Healthcare Services and Legal Process Outsourcing..The company also in the business segment of Infra Activity, IT/ BPO enables Service.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Lakhmendra Khurana

      Chairman & Managing Director

    • Ranjana Khurana

      Executive Director

    • Arpit Khurana

      Executive Director

    • Binoy Gupta

      Ind. Non-Executive Director

    • Subrata Kumar Dey

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Excel Realty N Infra Ltd.

Excel Realty is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 533090 and the NSE with an NSE Code of EXCEL.

Related Searches