172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

KNR Constructions Ltd.

BSE: 532942 | NSE: KNRCON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE634I01029 | SECTOR: Construction & Contracting - Civil

| BSE 214.60 -0.85 (-0.39%) | |

BSE Live

Aug 14, 16:00
214.60 -0.85 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
15,606
10-Day
9,371
30-Day
8,139
28,318

  • Prev. Close

    215.45

  • Open Price

    215.50

211.25

Today’s L/H

223.00
171.65

52 Wk L/H

311.05
172.40

L/U Price Band

258.50

  • Bid Price (Qty.)

    212.15 (50)

  • Offer Price (Qty.)

    218.80 (30)

  •  VWAP

    218.33
     Beta
    0.45

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 214.90 216.00 1025
    450 214.15 216.15 450
    50 212.15 216.70 18
    26 212.00 216.90 450
    16 210.80 217.30 2
    931 Total Total 5588
     Market Depth
    BUY 931.00
    SELL 5588.00
    14%
    86%

NSE Live

Aug 14, 16:01
214.35 -0.95 (-0.44%)
Volume
AVERAGE VOLUME
5-Day
174,903
10-Day
129,598
30-Day
131,009
237,037

  • Prev. Close

    215.30

  • Open Price

    216.90

211.05

Today’s L/H

222.80
171.00

52 Wk L/H

311.80
172.25

L/U Price Band

258.35

  • Bid Price (Qty.)

    214.35 (644)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    218.15
     Beta
    0.48
  • DELIVERY AVERAGES
    3-Day
    53.20%
    5-Day
    53.58%
    8-Day
    54.90%
    Deliverables
    53.20%
  • SMA
    30
    208.36
    50
    209.99
    150
    227.70
    200
    230.50
    SMA
    208.36
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 221.08 227.82 232.83 216.07 209.33 204.32 197.58
Fibonacci 220.56 223.33 227.82 216.07 211.58 208.81 204.32
Camarilla 215.43 216.50 217.58 216.07 213.27 212.20 211.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 211.61
10 207.69
20 207.52
50 209.99
100 204.15
200 230.50
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 209.90 216.20 220.40 205.70 199.40 195.20 188.90
Fibonacci 209.71 212.19 216.20 205.70 201.69 199.21 195.20
Camarilla 204.56 205.52 206.49 205.70 202.64 201.68 200.71

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 224.42 238.23 249.87 212.78 198.97 187.33 173.52
Fibonacci 222.51 228.51 238.23 212.78 203.06 197.06 187.33
Camarilla 212.93 215.27 217.60 212.78 208.27 205.93 203.60

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,017.65
    • P/E
      13.38
    • Book Value (Rs)
      115.48
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      16.02
    • P/C
      7.23
    • Price/Book
      1.86
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.20
      5-Day
      53.58
      8-Day
      54.90
      45.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,017.65
    • P/E
      11.47
    • Book Value (Rs)
      113.35
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      18.68
    • P/C
      5.84
    • Price/Book
      1.89
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.20
      5-Day
      53.58
      8-Day
      54.90
      45.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying KNR Construct

What's your call on KNR Construct today?

Read 1 investor views

BUY SELL HOLD
POST

Action in KNR Constructions Ltd.

News & Videos

KNR Constructions: Strong balance sheet supports growth even in subdued environment

KNR Constructions: Strong balance sheet supports growth even in subdued environment

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
215.50 0.05 (0.02%)
High 215.50
Low 215.50
Prev. Close 215.45

NSE

Aug 15, 09:15
216.90 1.60 (0.74%)
High 216.90
Low 216.00
Prev. Close 215.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
730.14 603.75 587.07 530.72 765.36
Other Income
10.42 9.21 27.33 18.74 21.33
Total Income
740.56 612.96 614.40 549.46 786.69
Total Expenditure
612.06 516.80 495.92 469.33 652.65
EBIT
128.51 96.17 118.48 80.12 134.05
Interest
35.15 27.61 23.79 23.68 21.52
Tax
18.70 18.60 20.05 11.18 9.06
Net Profit
74.66 49.96 74.64 45.26 103.47
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 250.90 215.50
-14.11
High Price 250.90 223.00
-11.12
Low Price 229.35 211.25
-7.89
Close Price 238.15 215.45
-9.53
Volume 6,621 28,318
327.7
On
 Current Price %Gain / Loss
Open Price 250.00 216.90
-13.24
High Price 252.40 222.80
-11.73
Low Price 228.85 211.05
-7.78
Close Price 238.95 215.30
-9.9
Volume 217,840 237,037
8.81
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Aug 18, 2020 Quarterly Results
Jun 11, 2020 Audited Results
Mar 10, 2020 Interim Dividend
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 25.00 Mar 19, 2020
Final 20.00 Sep 20, 2019
Final 20.00 Sep 24, 2018
Final 25.00 Sep 21, 2017
Interim 10.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for KNR Constructions
View More
Old FV New FV Ex-Split
10 2 Dec 13, 2016
View More
Ratio Premium Ex-Bonus
No Rights Information is available for KNR Constructions
View More
Date Agenda
Sep 30, 2019 -
Aug 12, 2019 -
Sep 29, 2018 -
Oct 14, 2017 -
Sep 28, 2017 -
View More

Dividend Summary

For the year ending March 2020 KNR Constructions has declared an equity dividend of 25.00% amounting to Rs 0.5 per share. At the current share price of Rs 214.35 this results in a dividend yield of 0.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 55.03 55.17 55.17 55.17
Pledged 0 0 0 0
FII/FPI 1.63 1.92 2.5 2.83
Total DII 35.56 35.54 34.37 34.2
Fin.Insts 0.13 0.09 0.11 0.13
Insurance Co 1.5 0.11 0.06 0.06
MF 32.04 32.17 30.75 30.66
Others DIIs 1.89 3.17 3.45 3.35
Others 7.78 7.37 7.96 7.81
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in KNR Construct

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
KNR Construct 214.60 -0.39 311.05 171.65 3017.65 2,244.24 225.22
Rail Vikas 22.15 11.03 29.30 10.20 4618.32 14,530.58 789.86
PNC Infratech 140.90 -1.54 214.85 80.85 3614.64 4,877.93 460.30
Ashoka Buildcon 70.90 9.75 155.00 37.00 1990.33 3,937.43 387.14
NCC 32.10 1.58 70.90 15.90 1957.61 8,218.80 382.04

COMPANY OVERVIEW

KNR constructions Limited (KNRCL) is an ISO 9001:2000 Certified company and listed in Bombay StockExchange Limited (BSE) and National Stock Exchange of India Limited (NSE). KNRCL is a multidomain infrastructure project development company providing (EPC) engineering, procurement and construction services across various fast growing sectors namely roads & highways, irrigation and urban water infrastructure management. Its project execution strength primarily is in road transportation engineering projects namely construction and maintenance of roads, highways, flyovers and bridges wherever integral to the projects undertaken. KNRCL was incorporated in 1995.

COMPANY INFORMATION

  • Registered Office

    • Address

      KNR House, 3rd & 4th Floor,,Plot No. 114, Phase -I,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      500033

    • Tel. No.

      040-40268761

    • Fax No.

      040-40268760

    • Email

      investors@knrcl.com

    • Internet

      http://www.knrcl.com

  • Registrars

  • Management

    • Name

      Designation

    • K Narasimha Reddy

      Managing Director

    • K Jalandhar Reddy

      Executive Director & CFO

    • B V Rama Rao

      Non Executive Director

    • L B Reddy

      Non Executive Director

    • K Yashoda

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About KNR Constructions Ltd.

KNR Construct is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 532942 and the NSE with an NSE Code of KNRCON.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

KNR Constructions Stock Price | KNR Construct Stock Quote | KNR Construct Results | KNR Construct News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.