-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 399 | 171.00 | 172.50 | 94 |
| 400 | 170.95 | 172.60 | 399 |
| 399 | 170.90 | 172.70 | 1400 |
| 100 | 170.55 | 172.80 | 201 |
| 60 | 170.00 | 173.00 | 211 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 399 | 171.00 | 172.50 | 94 |
| 400 | 170.95 | 172.60 | 399 |
| 399 | 170.90 | 172.70 | 1400 |
| 100 | 170.55 | 172.80 | 201 |
| 60 | 170.00 | 173.00 | 211 |
| 0 | Total | Total | 0 |
| Open | 161.19 |
| Previous Close | 159.73 |
| Volume | 13,837,544.00 |
| Value (Lacs) | 23,664.97 |
| VWAP | 171.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,810 |
| High | 175.90 |
| Low | 161.19 |
| UC Limit | 191.67 |
| LC Limit | 127.79 |
| 52 Week High | 356.95 |
| 52 Week Low | 141.50 |
| Face Value | 2.00 |
| All Time High | 415.40 |
| All Time Low | 2.00 |
| 20D Avg Volume | 1,335,912 |
| 20D Avg Delivery(%) | 41.85 |
| Book Value Per Share | 169.34 |
| Dividend Yield | 0.15 |
| TTM EPS See historical trend | 21.90 (-44.36% YoY) |
| TTM PE See historical trend | 7.81 (Average PE) |
| P/B See historical trend | 1.01 (Low P/B) |
| Sector PE | 33.29 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years KNR Constructions has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 17.92% (2017) | 8.82% | -12.07% (2023) | -5.84% | 3.65% |
Neutral KNR Constructions; target of Rs 190: Motilal Oswal Nov 17 2025 01:06 PM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
Sell KNR Constructions; target of Rs 163: ICICI Securities Aug 20 2025 10:52 AM
KNR Constructions Announces Investor Conference Schedule Aug 13 2025 10:53 AM
hdfc buy call on knr atleast two months time frame reach 250 View more
Posted by : lokesh7890
Posted by : The Fixed Income
Repost this message
Start Investing with Just 10K now. Add a Strong, Steady Performer to Your Fixed-Income Portfolio 9.02% SAMMAAN CAPITAL LIMITED 2027 ✔️ Coupon: 9.02% ✔️ Rating: AA Stable by CRISIL and ICRA✔️ Tenor: 2y 0M NBFC | High Return Bond | Listed This long-term corporate bond from Samman Capital blends strong ratings with consistent returns, giving your portfolio the stability it deserves. Explore on The Fixed Income and earn fixed returns. : https://www.thefixedincome.com/product/dVJTdVl3PT0=/902-sammaan-capital-limited-2027?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6641646 | Price 210.15 | % Traded 2.43 |
| Qty 6641646 | Price 210.31 | % Traded 2.43 |
| Qty 1927561 | Price 210.73 | % Traded 0.71 |
| Qty 1927561 | Price 210.82 | % Traded 0.71 |
| Qty 1720652 | Price 209.56 | % Traded 0.63 |
| Qty 1720652 | Price 209.43 | % Traded 0.63 |
| Qty 1460865 | Price 210.25 | % Traded 0.54 |
| Qty 1460865 | Price 210.4 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
