172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

KNR Constructions Ltd.

BSE: 532942 | NSE: KNRCON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE634I01029 | SECTOR: Construction & Contracting - Civil

| BSE 249.00 0.40 (0.16%) | |

BSE Live

Sep 25, 16:00
249.00 0.40 (0.16%)
Volume
AVERAGE VOLUME
5-Day
5,651
10-Day
10,146
30-Day
21,420
6,138

  • Prev. Close

    248.60

  • Open Price

    258.00

241.75

Today’s L/H

258.00
171.65

52 Wk L/H

311.05
198.90

L/U Price Band

298.30

  • Bid Price (Qty.)

    247.00 (1)

  • Offer Price (Qty.)

    258.00 (31)

  •  VWAP

    247.20
     Beta
    0.50

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    199 248.00 250.50 184
    2392 247.70 250.75 99
    99 247.60 250.80 736
    1 247.00 251.50 184
    2 246.35 257.00 15
    421 Total Total 1098
     Market Depth
    BUY 421.00
    SELL 1098.00
    28%
    72%

NSE Live

Sep 25, 15:57
249.30 1.60 (0.65%)
Volume
AVERAGE VOLUME
5-Day
104,665
10-Day
182,663
30-Day
342,348
62,494

  • Prev. Close

    247.70

  • Open Price

    247.00

241.30

Today’s L/H

252.30
171.00

52 Wk L/H

311.80
198.20

L/U Price Band

297.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    249.30 (64)

  •  VWAP

    246.02
     Beta
    0.52
  • DELIVERY AVERAGES
    3-Day
    46.65%
    5-Day
    49.79%
    8-Day
    53.32%
    Deliverables
    46.65%
  • SMA
    30
    255.16
    50
    236.11
    150
    221.39
    200
    233.27
    SMA
    255.16
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 253.47 259.23 264.97 247.73 241.97 236.23 230.47
Fibonacci 252.13 254.84 259.23 247.73 243.34 240.63 236.23
Camarilla 248.75 249.81 250.86 247.73 246.65 245.59 244.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 250.31
10 258.00
20 254.14
50 236.11
100 220.53
200 233.27
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 276.93 283.92 294.63 266.22 259.23 248.52 241.53
Fibonacci 272.98 277.16 283.92 266.22 259.46 255.28 248.52
Camarilla 271.57 273.19 274.82 266.22 268.33 266.71 265.08

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 288.92 324.78 368.97 244.73 208.87 164.68 128.82
Fibonacci 275.31 294.20 324.78 244.73 214.15 195.26 164.68
Camarilla 260.39 267.73 275.06 244.73 245.71 238.37 231.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,501.37
    • P/E
      16.14
    • Book Value (Rs)
      115.48
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      15.44
    • EPS (TTM)
      15.45
    • P/C
      8.57
    • Price/Book
      2.16
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.65
      5-Day
      49.79
      8-Day
      53.32
      41.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,501.37
    • P/E
      13.16
    • Book Value (Rs)
      112.17
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      15.44
    • EPS (TTM)
      18.95
    • P/C
      6.73
    • Price/Book
      2.22
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.65
      5-Day
      49.79
      8-Day
      53.32
      41.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 50% BUY
  • 0% SELL
  • 50% HOLD
50%
of moneycontrol users recommend buying KNR Construct

What's your call on KNR Construct today?

Read 1 investor views

BUY SELL HOLD
POST

Action in KNR Constructions Ltd.

News & Videos

KNR Construct Consolidated June 2020 Net Sales at Rs 522.53 crore, down 1.54% Y-o-Y

KNR Construct Consolidated June 2020 Net Sales at Rs 522.53 crore, down 1.54% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 25, 09:15
258.00 9.40 (3.78%)
High 258.00
Low 0.00
Prev. Close 248.60

NSE

Sep 25, 09:15
247.00 -0.70 (-0.28%)
High 247.00
Low 243.50
Prev. Close 247.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
522 730 603 587 530
Other Income
6 10 9 27 18
Total Income
529 740 612 614 549
Total Expenditure
441 612 516 495 469
EBIT
88 128 96 118 80
Interest
29 35 27 23 23
Tax
17 18 18 20 11
Net Profit
41 74 49 74 45
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 238.00 258.00
8.4
High Price 238.00 258.00
8.4
Low Price 230.00 241.75
5.11
Close Price 232.30 248.60
7.02
Volume 5,209 6,138
17.83
On
 Current Price %Gain / Loss
Open Price 233.90 247.00
5.6
High Price 233.90 252.30
7.87
Low Price 229.00 241.30
5.37
Close Price 232.25 247.70
6.65
Volume 49,867 62,494
25.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 25) 10,818.35 146.08 1.37
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 25) 11,032.50 -7.50 -0.07
View More

CORPORATE ACTION

Date Agenda
Aug 18, 2020 Quarterly Results
Jun 11, 2020 Audited Results
Mar 10, 2020 Interim Dividend
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 25.00 Mar 19, 2020
Final 20.00 Sep 20, 2019
Final 20.00 Sep 24, 2018
Final 25.00 Sep 21, 2017
Interim 10.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for KNR Constructions
View More
Old FV New FV Ex-Split
10 2 Dec 13, 2016
View More
Ratio Premium Ex-Bonus
No Rights Information is available for KNR Constructions
View More
Date Agenda
Sep 28, 2020 -
Sep 30, 2019 -
Aug 12, 2019 -
Sep 29, 2018 -
Oct 14, 2017 -
View More

Dividend Summary

For the year ending March 2020 KNR Constructions has declared an equity dividend of 25.00% amounting to Rs 0.5 per share. At the current share price of Rs 249.30 this results in a dividend yield of 0.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 55.03 55.17 55.17 55.17
Pledged 0 0 0 0
FII/FPI 1.63 1.92 2.5 2.83
Total DII 35.56 35.54 34.37 34.2
Fin.Insts 0.13 0.09 0.11 0.13
Insurance Co 1.5 0.11 0.06 0.06
MF 32.04 32.17 30.75 30.66
Others DIIs 1.89 3.17 3.45 3.35
Others 7.78 7.37 7.96 7.81
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in KNR Construct

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
KNR Construct 249.00 0.16 311.05 171.65 3501.37 2,244.24 225.22
Rail Vikas 19.30 2.39 29.30 10.20 4024.09 14,530.58 789.86
PNC Infratech 156.30 0.32 214.75 80.85 4009.71 4,877.93 460.30
NCC 33.95 13.93 70.90 15.90 2070.43 8,218.80 382.04
Ashoka Buildcon 65.55 2.02 127.90 37.00 1840.14 3,937.43 387.14

COMPANY OVERVIEW

KNR constructions Limited (KNRCL) is an ISO 9001:2000 Certified company and listed in Bombay StockExchange Limited (BSE) and National Stock Exchange of India Limited (NSE). KNRCL is a multidomain infrastructure project development company providing (EPC) engineering, procurement and construction services across various fast growing sectors namely roads & highways, irrigation and urban water infrastructure management. Its project execution strength primarily is in road transportation engineering projects namely construction and maintenance of roads, highways, flyovers and bridges wherever integral to the projects undertaken. KNRCL was incorporated in 1995.

COMPANY INFORMATION

  • Registered Office

    • Address

      KNR House, 3rd & 4th Floor,,Plot No. 114, Phase -I,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      500033

    • Tel. No.

      040-40268761

    • Fax No.

      040-40268760

    • Email

      investors@knrcl.com

    • Internet

      http://www.knrcl.com

  • Registrars

  • Management

    • Name

      Designation

    • K Narasimha Reddy

      Managing Director

    • K Jalandhar Reddy

      Executive Director & CFO

    • B V Rama Rao

      Non Executive Director

    • L B Reddy

      Non Executive Director

    • K Yashoda

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About KNR Constructions Ltd.

KNR Construct is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 532942 and the NSE with an NSE Code of KNRCON.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

KNR Constructions Stock Price | KNR Construct Stock Quote | KNR Construct Results | KNR Construct News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.