Markets

KNR Constructions Ltd.

BSE: 532942 | NSE: KNRCON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE634I01029 | SECTOR: Construction & Contracting - CivilConstruction & Contracting - Civil

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

KNR ConstructiKNR Constructions Ltd. | BSE 195.90 -0.50 (-0.25%) | NSE 196.35 -0.15 (-0.08%) | Trade | Add

BSE Live

Apr 01, 16:00

195.90 -0.50 (-0.25%)

Volume

AVERAGE VOLUME

5-Day

7,472

10-Day

7,057

30-Day

5,802

944

Prev. Close

196.40
Open Price

197.00

195.10

Today’s L/H

198.10

171.65

52 Wk L/H

311.05

157.15

L/U Price Band

235.65

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

196.95

Beta
0.55

Market Depth (01 Apr 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
10	195.00	197.95	417
10	193.10	198.65	6
741	193.05	199.00	500
11	191.00	225.00	50
30	186.60	232.00	50
0	Total	Total	0

Market Depth

BUY 0

SELL 0

NSE Live

Apr 01, 15:59

196.35 -0.15 (-0.08%)

Volume

AVERAGE VOLUME

5-Day

166,592

10-Day

200,467

30-Day

170,634

19,780

Prev. Close

196.50
Open Price

197.60

194.05

Today’s L/H

199.00

171.00

52 Wk L/H

311.80

157.20

L/U Price Band

235.80

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

196.85

Beta
0.57
DELIVERY AVERAGES

3-Day

70.55%

5-Day

73.20%

8-Day

72.38%

Deliverables

70.55%
SMA

30

243.28

50

260.95

150

244.75

200

251.13

SMA

243.28

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bearish

Moving Averages	Bearish
Technical Indicators	Bearish
Moving Averages Crossovers	Bearish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	199.87	203.23	207.47	195.63	192.27	188.03	184.67
Fibonacci	198.54	200.33	203.23	195.63	192.73	190.94	188.03
Camarilla	197.20	197.89	198.59	195.63	195.80	195.11	194.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	193.27
10	200.41
20	223.38
50	258.98
100	253.13
200	250.67

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	214.27	233.63	255.27	192.63	173.27	151.63	132.27
Fibonacci	208.30	217.97	233.63	192.63	176.97	167.30	151.63
Camarilla	198.66	202.42	206.18	192.63	191.14	187.38	183.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	255.23	313.97	356.08	213.12	154.38	112.27	53.53
Fibonacci	251.64	275.44	313.97	213.12	174.59	150.79	112.27
Camarilla	205.74	214.99	224.23	213.12	187.26	178.01	168.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  2,754.69
- P/E
  
  11.04
- Book Value (Rs)
  
  100.58
- Dividend (%)
  
  20.00
- Market Lot
  
  1
- Industry P/E
  
  13.32
- EPS (TTM)
  
  17.79
- P/C
  
  6.6
- Price/Book
  
  1.95
- Dividend Yield.(%)
  
  0.20
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  70.55
  
  5-Day
  
  73.20
  
  8-Day
  
  72.38
  
  76.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  2,754.69
- P/E
  
  9.63
- Book Value (Rs)
  
  95.66
- Dividend (%)
  
  20.00
- Market Lot
  
  1
- Industry P/E
  
  13.32
- EPS (TTM)
  
  20.39
- P/C
  
  5.33
- Price/Book
  
  2.05
- Dividend Yield.(%)
  
  0.20
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  70.55
  
  5-Day
  
  73.20
  
  8-Day
  
  72.38
  
  76.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying KNR Construct

What's your call on KNR Construct today?

Read 0 investor views

BUY SELL HOLD

BSE/NSE Announcer
KNR Construct
Follow

2.12 PM Mar 24th

KNR Constructions Limited has informed the Exchange regarding a press release dated March 24, 2020, titled "we wish to inform you that the operations of the Company at all locations have been temporarily shut-down due to COVID-19". View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  KNR Constructions Limited has informed the Exchange regarding a press release dated March 24, 2020, titled "we wish to inform you that the operations of the Company at all locations have been temporarily shut-down due to COVID-19".
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
KNR Construct
Follow

1.22 PM Mar 24th

In view of the emergency situation arising due to spread of Novel Coronavirus (COVID-19) and to support the lock down initiative(s) taken by the Central / State Government authorities in various states / district across India, to contain th...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  In view of the emergency situation arising due to spread of Novel Coronavirus (COVID-19) and to support the lock down initiative(s) taken by the Central / State Government authorities in various states / district across India, to contain th...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Virat_Singh
KNR Construct
Follow

10.47 AM Mar 12th

if spread in india then indian govt. with start blame game to other political parties. all major countries has sanctioned huge huge amount to fight this deadly virus but indian govt is mute on this!! View more

Posted by : Virat_Singh
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  if spread in india then indian govt. with start blame game to other political parties. all major countries has sanctioned huge huge amount to fight this deadly virus but indian govt is mute on this!!
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in KNR Constructions Ltd.

Dividend

KNR Construct Dividend, Interim Dividend 25.00%, Announcement date: Feb 25, 2020, Record date: Mar 20, 2020, Ex-Div: Mar 19, 2020

Mar 18, 11:00
Technicals

KNR Construct closes below 150-Day,200-Day Moving Average today.

Mar 12
Technicals

KNR Construct closes above 200-Day Moving Average of 255.84 today.

Mar 11
Technicals

KNR Construct closes below 200-Day Moving Average of 255.76 today.

Mar 10
Technicals

KNR Construct closes below 200-Day Moving Average of 255.76 today.

Mar 09
Technicals

KNR Construct closes above 50-Day Moving Average of 272.74 today.

Feb 26
Technicals

KNR Construct closes below 30-Day Moving Average of 281.04 today.

Feb 10
Views

Buy KNR Constructions; target of Rs 304: Prabhudas Lilladher

Jan 14, 10:45
Technicals

KNR Construct closes above its 50-Day,150-Day,200-Day Moving Average today.

Dec 31
Technicals

KNR Construct closes above 30-Day Moving Average of 234.50 today.

Dec 30
Technicals

KNR Construct closes below 50-Day Moving Average of 234.40 today.

Dec 19
Technicals

KNR Construct closes below 30-Day Moving Average of 236.48 today.

Dec 18
Technicals

KNR Construct closes above 200-Day Moving Average of 246.12 today.

Dec 13
Technicals

KNR Construct closes above 30-Day,50-Day Moving Average today.

Dec 12
Technicals

KNR Construct closes below 50-Day Moving Average of 232.76 today.

Nov 29
Technicals

KNR Construct closes above 50-Day Moving Average of 232.55 today.

Nov 28
Technicals

KNR Construct closes above 150-Day,200-Day Moving Average today.

Nov 21
Technicals

KNR Construct closes above 30-Day,200-Day Moving Average today.

Nov 14
Technicals

KNR Construct closes below 30-Day Moving Average of 231.14 today.

Nov 13
Technicals

KNR Construct closes above 200-Day Moving Average of 242.73 today.

Nov 07

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	557.88	546.20	464.60	715.71	448.89
Other Income	6.97	25.56	16.78	15.14	21.67
PBDIT	124.39	125.79	90.01	144.10	90.11
Net Profit	40.21	70.09	47.72	92.15	52.11

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	603.75	587.07	530.72	765.36	483.85
Other Income	9.21	27.33	18.74	21.33	21.95
PBDIT	160.93	158.24	115.83	180.56	117.63
Net Profit	49.96	74.64	45.26	103.47	50.51

Standalone	Mar 2019	Mar 2018
Total Share Capital	28.12	28.12
Networth	1,414.31	1,157.83
Total Debt	238.18	211.85
Net Block	434.02	393.56
Investments	644.75	535.61
Total Assets	1,652.49	1,369.68

On		Current Price	%Gain / Loss
Open Price	258.10	197.00	-23.67
High Price	267.45	198.10	-25.93
Low Price	257.70	195.10	-24.29
Close Price	260.25	196.40	-24.53
Volume	13,974	944	-93.24

On		Current Price	%Gain / Loss
Open Price	263.20	197.60	-24.92
High Price	267.50	199.00	-25.61
Low Price	258.15	194.05	-24.83
Close Price	261.35	196.50	-24.81
Volume	84,110	19,780	-76.48

Index	Price	Change	%Chg
NIFTY 50	8253.80	-343.95	-4.00
SENSEX	28265.31	-1203.18	-4.08
NIFTY BANK	18208.30	-935.70	-4.89
NIFTY IT	12045.90	-717.75	-5.62
S&P BSE Smallcap	9506.91	-102.01	-1.06

Index	Price	Change	%Chg
DAX (Apr 01)	9,537.81	-398.03	-4.01
FTSE (Apr 01)	5,457.93	-214.03	-3.77
CAC (Apr 01)	4,211.12	-185.00	-4.21
Straits Times (Apr 01)	2,440.27	-40.96	-1.65
SGX Nifty (Apr 01)	8,179.50	-51.50	-0.63

Date	Agenda
Mar 10, 2020	Interim Dividend
Feb 13, 2020	Quarterly Results
Nov 14, 2019	Quarterly Results
Aug 14, 2019	Quarterly Results
May 30, 2019	Audited Results & Final Dividend

Type	Dividend%	Ex-Dividend date
Interim	25.00	Mar 19, 2020
Final	20.00	Sep 20, 2019
Final	20.00	Sep 24, 2018
Final	25.00	Sep 21, 2017
Interim	10.00	Mar 22, 2016

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for KNR Constructions

Old FV	New FV	Ex-Split
10	2	Dec 13, 2016

Ratio	Premium	Ex-Bonus
No Rights Information is available for KNR Constructions

Date	Agenda
Sep 30, 2019	-
Aug 12, 2019	-
Sep 29, 2018	-
Oct 14, 2017	-
Sep 28, 2017	-

Standalone	December 2019	September 2019	June 2019	March 2019
Promoters	55.17	55.17	55.17	55.17
Pledged	0	0	0	0
FII/FPI	2.5	2.83	3.15	3.04
Total DII	34.37	34.2	33.65	33.6
Fin.Insts	0.11	0.13	0.05	0.06
Insurance Co	0.06	0.06	0	0
MF	30.75	30.66	29.97	29.6
Others DIIs	3.45	3.35	3.63	3.94
Others	7.96	7.81	8.02	8.19
Total	100	100.01	99.99	100

Scheme	No. Of Shares
HDFC Mid-Cap Opportunities Fund (G)	7,387,476
Franklin India Smaller Companies Fund (G)	2,156,381
HDFC Mid-Cap Opportunities Fund - Direct Plan (G)	1,369,172
Franklin India Smaller Companies Fund - Direct Plan (G)	628,033
BNP Paribas Mid Cap Fund (G)	360,726

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
KNR Construct	195.90	-0.25	311.05	171.65	2754.69	2,137.26	263.27
Rail Vikas	13.96	8.22	29.85	10.20	2910.69	10,060.07	606.59
PNC Infratech	96.00	0.89	214.85	80.85	2462.78	3,096.87	324.91
NCC	18.70	-0.53	119.15	15.90	1140.41	12,079.76	563.91
Ashoka Buildcon	39.35	-4.72	155.00	39.25	1104.65	3,820.64	286.16

COMPANY OVERVIEW

KNR constructions Limited (KNRCL) is an ISO 9001:2000 Certified company and listed in Bombay StockExchange Limited (BSE) and National Stock Exchange of India Limited (NSE). KNRCL is a multidomain infrastructure project development company providing (EPC) engineering, procurement and construction services across various fast growing sectors namely roads & highways, irrigation and urban water infrastructure management. Its project execution strength primarily is in road transportation engineering projects namely construction and maintenance of roads, highways, flyovers and bridges wherever integral to the projects undertaken. KNRCL was incorporated in 1995.

R1	199.87	Pivot 195.63	S1	192.27
R2	203.23		S1	188.03
R3	207.47		S1	184.67

R1	214.27	Pivot 192.63	S1	173.27
R2	233.63		S1	151.63
R3	255.27		S1	132.27

R1	255.23	Pivot 213.12	S1	154.38
R2	313.97		S1	112.27
R3	356.08		S1	53.53

Markets

KNR Constructions Ltd.

Market Depth (01 Apr 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Action in KNR Constructions Ltd.

News & Videos

KNR Construct Consolidated December 2019 Net Sales at Rs 603.75 crore, up 24.78% Y-o-Y

Stocks in the news: ONGC, Vodafone Idea, BPCL, Yes Bank, Avenue Supermarts, Nestle, GMR Infra

Stocks in the news: Yes Bank, PNC Infratech, BHEL, Ashok Leyland, KPI Global, GIC India, IRCTC

Experts track economy-related sectors ahead of Budget; 15 stocks to focus on

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About KNR Constructions Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches