172@29@16@131!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Williamson Magor and Company Ltd.

BSE: 519224 | NSE: WILLAMAGOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE210A01017 | SECTOR: Finance - Investments

| BSE 18.20 0.35 (1.96%) | |

BSE Live

Aug 06, 16:00
18.20 0.35 (1.96%)
Volume
AVERAGE VOLUME
5-Day
5,505
10-Day
3,508
30-Day
1,846
4,800

  • Prev. Close

    17.85

  • Open Price

    17.85

17.60

Today’s L/H

18.45
10.37

52 Wk L/H

26.98
17.00

L/U Price Band

18.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    17.99
     Beta
    0.24

  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 17.80 18.30 100
    29 17.60 18.35 50
    1 17.55 18.40 50
    14 17.45 18.45 32
    155 17.30 18.50 400
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 06, 15:40
18.35 0.50 (2.80%)
Volume
AVERAGE VOLUME
5-Day
12,280
10-Day
10,604
30-Day
9,348
8,323

  • Prev. Close

    17.85

  • Open Price

    18.35

17.25

Today’s L/H

18.45
8.20

52 Wk L/H

26.90
17.00

L/U Price Band

18.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    18.35 (300)

  •  VWAP

    18.05
     Beta
    0.38
  • DELIVERY AVERAGES
    3-Day
    74.26%
    5-Day
    74.65%
    8-Day
    69.15%
    Deliverables
    74.26%
  • SMA
    30
    18.01
    50
    17.28
    150
    15.44
    200
    15.06
    SMA
    18.01
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 18.22 18.58 19.07 17.73 17.37 16.88 16.52
Fibonacci 18.06 18.26 18.58 17.73 17.41 17.21 16.88
Camarilla 17.93 18.01 18.08 17.73 17.77 17.69 17.62

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 17.76
10 18.26
20 18.10
50 17.28
100 14.80
200 15.06
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 19.22 21.08 22.22 18.08 16.22 15.08 13.22
Fibonacci 19.23 19.94 21.08 18.08 16.94 16.23 15.08
Camarilla 17.63 17.90 18.18 18.08 17.07 16.80 16.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.55 21.75 23.50 17.80 15.60 13.85 11.65
Fibonacci 19.31 20.24 21.75 17.80 16.29 15.36 13.85
Camarilla 17.71 18.07 18.44 17.80 16.99 16.63 16.26

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19.94
    • P/E
      0.23
    • Book Value (Rs)
      64.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.52
    • EPS (TTM)
      78.68
    • P/C
      0.23
    • Price/Book
      0.28
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.26
      5-Day
      74.65
      8-Day
      69.15
      75.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19.94
    • P/E
      -
    • Book Value (Rs)
      81.00
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.52
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.26
      5-Day
      74.65
      8-Day
      69.15
      75.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Williamson Magor and Company Ltd.

  • Technicals
    JUST NOW

    Williamson Mago closes above 30-Day Moving Average of 18.01 today.

    Aug 06

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 17.34 today.

    Jul 17

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 17.07 today.

    Jul 14

  • Only Buyers

    Only Buyers in Williamson Mago on NSE

    Jun 19, 12:05

  • Technicals

    Williamson Mago closes above 200-Day Moving Average of 14.71 today.

    Jun 11

  • Technicals

    Williamson Mago closes above 150-Day,200-Day Moving Average today.

    Jun 05

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 13.90 today.

    Jun 03

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 13.94 today.

    Jun 01

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 13.73 today.

    May 26

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 13.30 today.

    May 20

  • Technicals

    Williamson Mago closes below 30-Day Moving Average of 13.06 today.

    May 18

  • Technicals

    Williamson Mago closes below 150-Day Moving Average of 14.50 today.

    May 06

  • Technicals

    Williamson Mago closes above 150-Day Moving Average of 14.53 today.

    May 04

  • Technicals

    Williamson Mago closes above 150-Day Moving Average of 14.58 today.

    Apr 28

  • Only Sellers

    Only Sellers in Williamson Mago on NSE

    Apr 22, 10:25

  • Technicals

    Williamson Mago closes above 150-Day Moving Average of 14.75 today.

    Apr 20

  • Only Buyers

    Only Buyers in Williamson Mago on NSE

    Apr 20, 10:25

  • Technicals

    Williamson Mago closes above 50-Day Moving Average of 13.71 today.

    Apr 17

  • Only Buyers

    Only Buyers in Williamson Mago on NSE

    Apr 17, 10:25

  • Only Buyers

    Only Buyers in Williamson Mago on NSE

    Apr 16, 10:15

News & Videos

Stocks in the news: Yes Bank, Hero MotoCorp, GMR Infra, Eicher Motors, Tata Motors, M&M, NMDC

Stocks in the news: Yes Bank, Hero MotoCorp, GMR Infra, Eicher Motors, Tata Motors, M&M, NMDC

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 06, 09:15
17.90 0.05 (0.28%)
High 17.90
Low 0.00
Prev. Close 17.85

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
15.83 9.94 11.48 11.85 7.66
Other Income
0.68 48.26 7.95 4.18 3.50
Total Income
16.51 58.20 19.43 16.03 11.16
Total Expenditure
1.25 1.08 0.51 2.08 1.55
EBIT
15.26 57.12 18.92 13.95 9.61
Interest
27.33 27.32 25.58 25.92 32.23
Tax
-- -- -- -87.10 --
Net Profit
-12.07 29.80 -6.66 75.13 -22.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 17.65 17.85
1.13
High Price 17.65 18.45
4.53
Low Price 16.90 17.60
4.14
Close Price 17.65 17.85
1.13
Volume 549 4,800
774.32
On
 Current Price %Gain / Loss
Open Price 17.15 18.35
7
High Price 17.15 18.45
7.58
Low Price 16.75 17.25
2.99
Close Price 17.15 17.85
4.08
Volume 2,602 8,323
219.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.75 318.95 1.78
S&P BSE Smallcap 13562.23 132.65 0.99
View More
Index Price Change %Chg
Nasdaq (Aug 06) 11,012.64 14.24 0.13
DAX (Aug 06) 12,591.68 -68.57 -0.54
CAC (Aug 06) 4,885.13 -48.21 -0.98
FTSE (Aug 06) 6,026.94 -77.78 -1.27
SGX Nifty (Aug 06) 11,215.50 2.50 0.02
View More

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Dec 13, 2019 Quarterly Results
Sep 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 0.00 Sep 02, 2002
Final 5.00 Aug 07, 2001
Final 5.00 Aug 07, 2000
View More
Ratio Announcement Date Ex-Bonus
1:1 Nov 15, 1993 Oct 22, 1993
1:1 Sep 30, 1991 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Williamson Magor and Company
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Williamson Magor and Company
View More
Date Agenda
Sep 26, 2019 -
Sep 18, 2018 -
Sep 22, 2017 -
Aug 09, 2016 -
Aug 18, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 62.01 62.01 62.01 62.01
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 6.34 6.31 8.27 8.53
Fin.Insts 0.07 0.07 0.07 0.07
Insurance Co 2.08 2.08 2.45 2.45
MF 0 0 0 0
Others DIIs 4.19 4.16 5.75 6.01
Others 31.64 31.67 29.71 29.45
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Williamson Mago 18.20 1.96 26.98 10.37 19.94 42.64 27.89
Bajaj Finance 3345.30 2.54 4923.20 1783.10 201583.54 23,822.53 4,881.12
Muthoot Finance 1189.75 -5.38 1405.00 477.50 47718.32 8,714.64 3,018.30
Bajaj Holdings 2658.95 1.04 3949.35 1471.85 29592.39 2,163.79 1,826.87
Shriram Trans 661.45 2.97 1331.80 428.70 16738.75 16,562.36 2,501.84

COMPANY OVERVIEW

Williamson Magor & Company Ltd is the world`s largest producer of tea, having 28 tea estates with an output of 35 million Kgs of tea per year.The group is well established in the bulk tea selling network, both at home and overseas. They have installed state-of-the-art machinery and have centralised research facilities to enhance yield and quality.As consumer tastes become more sophisticated, the group is on course at satisfying this demand and adding value to their products and have successfully launched three brands of packet tea - Tez, Premium Gold and Jaago.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • A Khaitan

      Vice Chairman

    • Amritanshu Khaitan

      Director

    • T R Swaminathan

      Director

    • R S Jhawar

      Director

    • H M Parekh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Williamson Magor and Company Ltd.

Williamson Mago is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 519224 and the NSE with an NSE Code of WILLAMAGOR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Williamson Magor and Company Stock Price | Williamson Mago Stock Quote | Williamson Mago Results | Williamson Mago News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.