172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Williamson Magor and Company Ltd.

BSE: 519224 | NSE: WILLAMAGOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE210A01017 | SECTOR: Finance - Investments

BSE Live

Sep 24, 16:00
16.55 -0.85 (-4.89%)
Volume
AVERAGE VOLUME
5-Day
379
10-Day
508
30-Day
2,821
136
  • Prev. Close

    17.40

  • Open Price

    16.60

16.55

Today’s L/H

16.60
10.37

52 Wk L/H

26.98
16.55

L/U Price Band

18.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    16.58
     Beta
    0.19
  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 16.55 5320
    0 0.00 16.60 4
    0 0.00 18.20 2600
    0 0.00 18.25 100
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 24, 15:33
16.05 -0.40 (-2.43%)
Volume
AVERAGE VOLUME
5-Day
3,150
10-Day
4,887
30-Day
16,612
2,997
  • Prev. Close

    16.45

  • Open Price

    16.10

15.65

Today’s L/H

16.20
8.20

52 Wk L/H

26.90
15.65

L/U Price Band

17.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    16.11
     Beta
    0.36
  • DELIVERY AVERAGES
    3-Day
    80.02%
    5-Day
    78.52%
    8-Day
    75.25%
    Deliverables
  • SMA
    30
    20.02
    50
    19.40
    150
    15.96
    200
    15.99
    SMA
    20.02
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 17.00 17.55 17.85 16.70 16.15 15.85 15.30
Fibonacci 17.02 17.23 17.55 16.70 16.38 16.17 15.85
Camarilla 16.53 16.61 16.68 16.70 16.37 16.29 16.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 17.26
10 18.30
20 19.13
50 19.38
100 17.58
200 16.00
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 19.90 21.30 22.25 18.95 17.55 16.60 15.20
Fibonacci 19.85 20.40 21.30 18.95 18.05 17.50 16.60
Camarilla 18.72 18.93 19.15 18.95 18.28 18.07 17.85

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.57 30.88 35.77 21.68 17.37 12.48 8.17
Fibonacci 25.20 27.37 30.88 21.68 18.17 16.00 12.48
Camarilla 23.09 23.94 24.78 21.68 21.41 20.56 19.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18.13
    • P/E
      -
    • Book Value (Rs)
      -272.21
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.02
      5-Day
      78.52
      8-Day
      75.25
      69.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18.13
    • P/E
      -
    • Book Value (Rs)
      -244.72
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.02
      5-Day
      78.52
      8-Day
      75.25
      69.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Williamson Magor and Company Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Williamson Mago on BSE

    Sep 24, 10:15

  • Technicals

    Williamson Mago closes below 50-Day Moving Average of 19.35 today.

    Sep 16

  • Technicals

    Williamson Mago closes above 50-Day Moving Average of 19.27 today.

    Sep 14

  • Technicals

    Williamson Mago closes above 50-Day Moving Average of 19.14 today.

    Sep 07

  • Technicals

    Williamson Mago closes below 50-Day Moving Average of 19.13 today.

    Sep 04

  • Only Buyers

    Only Buyers in Williamson Mago on NSE

    Aug 24, 10:12

  • Only Buyers

    Only Buyers in Williamson Mago on NSE

    Aug 21, 10:11

  • Only Buyers

    Only Buyers in Williamson Mago on NSE

    Aug 20, 11:15

  • Technicals

    Williamson Mago closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Only Buyers

    Only Buyers in Williamson Mago on BSE

    Aug 19, 15:15

  • Technicals

    Williamson Mago closes below 30-Day,50-Day Moving Average today.

    Aug 18

  • Technicals

    Williamson Mago closes above 30-Day,50-Day Moving Average today.

    Aug 14

  • Technicals

    Williamson Mago closes below 50-Day Moving Average of 17.76 today.

    Aug 13

  • Technicals

    Williamson Mago closes below 30-Day Moving Average of 18.07 today.

    Aug 12

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 18.01 today.

    Aug 06

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 17.34 today.

    Jul 17

  • Technicals

    Williamson Mago closes above 30-Day Moving Average of 17.07 today.

    Jul 14

  • Only Buyers

    Only Buyers in Williamson Mago on NSE

    Jun 19, 12:05

  • Technicals

    Williamson Mago closes above 200-Day Moving Average of 14.71 today.

    Jun 11

  • Technicals

    Williamson Mago closes above 150-Day,200-Day Moving Average today.

    Jun 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 24, 09:15
16.50 0.05 (0.30%)
High 16.50
Low 0.00
Prev. Close 16.45

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
6 -4 15 9 11
Other Income
0 0 0 48 7
Total Income
6 -4 16 58 19
Total Expenditure
0 135 1 1 0
EBIT
5 -140 15 57 18
Interest
10 -21 27 27 25
Tax
-- 21 -- -- --
Net Profit
-4 -140 -12 29 -6

Historical Prices

On
Current Price %Gain / Loss
Open Price 18.15 16.60
-8.54
High Price 18.25 16.60
-9.04
Low Price 16.75 16.55
-1.19
Close Price 16.75 17.40
3.88
Volume 2,170 136
-93.73
On
Current Price %Gain / Loss
Open Price 17.60 16.10
-8.52
High Price 17.60 16.20
-7.95
Low Price 16.85 15.65
-7.12
Close Price 17.25 16.45
-4.64
Volume 2,644 2,997
13.35
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.80 -721.70 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
Index Price Change %Chg
CAC (Sep 24) 4,787.45 -14.81 -0.31
DAX (Sep 24) 12,622.32 -20.65 -0.16
FTSE (Sep 24) 5,863.54 -35.72 -0.61
Straits Times (Sep 24) 2,450.82 -30.32 -1.22
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Quarterly Results
Jul 28, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Dec 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 0.00 Sep 02, 2002
Final 5.00 Aug 07, 2001
Final 5.00 Aug 07, 2000
Ratio Announcement Date Ex-Bonus
1:1 Nov 15, 1993 Oct 22, 1993
1:1 Sep 30, 1991 -
Old FV New FV Ex-Split
No Splits Information is available for Williamson Magor and Company
Ratio Premium Ex-Bonus
No Rights Information is available for Williamson Magor and Company
Date Agenda
Sep 26, 2019 -
Sep 18, 2018 -
Sep 22, 2017 -
Aug 09, 2016 -
Aug 18, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 62.01 62.01 62.01 62.01
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 6.34 6.31 8.27 8.53
Fin.Insts 0.07 0.07 0.07 0.07
Insurance Co 2.08 2.08 2.45 2.45
MF 0 0 0 0
Others DIIs 4.19 4.16 5.75 6.01
Others 31.64 31.67 29.71 29.45
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Williamson Mago 16.55 -4.89 26.98 10.37 18.13 31.16 -76.33
Bajaj Finance 3027.90 -6.63 4923.20 1783.10 182457.42 23,822.53 4,881.12
Muthoot Finance 1017.90 -2.73 1405.00 477.50 40825.78 8,714.64 3,018.30
Bajaj Holdings 2432.60 -2.61 3949.35 1471.85 27073.26 2,163.79 1,826.87
Sundaram Fin 1290.10 -0.77 1780.90 1019.75 14333.51 3,842.09 723.95

COMPANY OVERVIEW

Williamson Magor & Company Ltd is the world`s largest producer of tea, having 28 tea estates with an output of 35 million Kgs of tea per year.The group is well established in the bulk tea selling network, both at home and overseas. They have installed state-of-the-art machinery and have centralised research facilities to enhance yield and quality.As consumer tastes become more sophisticated, the group is on course at satisfying this demand and adding value to their products and have successfully launched three brands of packet tea - Tez, Premium Gold and Jaago.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • A Khaitan

      Vice Chairman

    • Amritanshu Khaitan

      Director

    • T R Swaminathan

      Director

    • R S Jhawar

      Director

    • H M Parekh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Williamson Magor and Company Ltd.

Williamson Mago is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 519224 and the NSE with an NSE Code of WILLAMAGOR.

Related Searches