172@29@16@140!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Munjal Showa Ltd.

BSE: 520043 | NSE: MUNJALSHOW | Series: NA | ISIN: INE577A01027 | SECTOR: Auto Ancillaries

BSE Live

Aug 10, 16:00
114.95 -0.85 (-0.73%)
Volume
AVERAGE VOLUME
5-Day
7,186
10-Day
5,566
30-Day
4,315
3,119
  • Prev. Close

    115.80

  • Open Price

    117.00

113.65

Today’s L/H

118.00
55.00

52 Wk L/H

149.00
104.25

L/U Price Band

127.35
  • Bid Price (Qty.)

    114.00 (10)

  • Offer Price (Qty.)

    116.00 (10)

  •  VWAP

    115.15
     Beta
    0.86
  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 114.90 115.25 701
    88 114.65 115.45 88
    666 114.10 115.55 318
    825 114.00 115.65 318
    37 113.90 115.80 37
    1260 Total Total 431
     Market Depth
    BUY 1260.00
    SELL 431.00
    75%
    25%

NSE Live

Aug 10, 15:40
114.65 -1.30 (-1.12%)
Volume
AVERAGE VOLUME
5-Day
45,450
10-Day
38,238
30-Day
33,007
44,711
  • Prev. Close

    115.95

  • Open Price

    115.35

113.70

Today’s L/H

118.60
54.00

52 Wk L/H

149.90
104.40

L/U Price Band

127.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    115.24
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    65.48%
    5-Day
    64.47%
    8-Day
    67.00%
    Deliverables
  • SMA
    30
    104.29
    50
    100.36
    150
    97.68
    200
    105.38
    SMA
    104.29
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 117.60 120.55 122.50 115.65 112.70 110.75 107.80
Fibonacci 117.52 118.68 120.55 115.65 113.78 112.62 110.75
Camarilla 115.10 115.55 116.00 115.65 114.20 113.75 113.30

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 110.90
10 107.75
20 105.16
50 100.36
100 85.82
200 105.38
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 121.30 126.65 136.30 111.65 106.30 96.65 91.30
Fibonacci 117.38 120.92 126.65 111.65 105.92 102.38 96.65
Camarilla 117.33 118.70 120.08 111.65 114.57 113.20 111.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 109.27 114.78 120.37 103.68 98.17 92.58 87.07
Fibonacci 107.92 110.54 114.78 103.68 99.44 96.82 92.58
Camarilla 104.77 105.78 106.80 103.68 102.73 101.72 100.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      459.74
    • P/E
      10.78
    • Book Value (Rs)
      158.16
    • Dividend (%)
      225.00
    • Market Lot
      1
    • Industry P/E
      13.37
    • EPS (TTM)
      10.64
    • P/C
      7.29
    • Price/Book
      0.73
    • Dividend Yield.(%)
      3.91
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.48
      5-Day
      64.47
      8-Day
      67.00
      72.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      459.74
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      225.00
    • Market Lot
      1
    • Industry P/E
      13.37
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      3.91
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.48
      5-Day
      64.47
      8-Day
      67.00
      72.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Munjal Showa Ltd.

  • Only Buyers

    Only Buyers in Munjal Showa on NSE

    Aug 06, 13:10

  • Technicals

    Munjal Showa closes above 200-Day Moving Average of 105.74 today.

    Aug 04

  • Technicals

    Munjal Showa closes below 200-Day Moving Average of 106.05 today.

    Jul 30

  • Technicals

    Munjal Showa closes above 30-Day,200-Day Moving Average today.

    Jul 29

  • Only Buyers

    Only Buyers in Munjal Showa on NSE

    Jul 29, 12:15

  • Technicals

    Munjal Showa closes above 150-Day Moving Average of 99.98 today.

    Jul 14

  • Technicals

    Munjal Showa closes below 150-Day Moving Average of 100.31 today.

    Jul 13

  • Technicals

    Munjal Showa closes above 150-Day Moving Average of 101.52 today.

    Jul 01

  • Only Buyers

    Only Buyers in Munjal Showa on NSE

    Jul 01, 10:10

  • Technicals

    Munjal Showa closes below 150-Day Moving Average of 101.87 today.

    Jun 29

  • Technicals

    Munjal Showa closes above 150-Day Moving Average of 102.38 today.

    Jun 24

  • Only Buyers

    Only Buyers in Munjal Showa on NSE

    Jun 23, 12:40

  • Only Buyers

    Only Buyers in Munjal Showa on NSE

    May 29, 15:00

  • News

    Auto components maker Munjal Showa resumes partial operations

    May 15, 16:45

  • Technicals

    Munjal Showa closes above 50-Day Moving Average of 75.04 today.

    May 13

  • Only Sellers

    Only Sellers in Munjal Showa on NSE

    Apr 21, 10:05

  • Technicals

    Munjal Showa closes above 30-Day Moving Average of 72.55 today.

    Apr 17

  • 52 Week Low

    Munjal Showa has hit 52wk low of Rs 102.00 on NSE

    Mar 02, 09:19

  • Technicals

    Munjal Showa closes above 200-Day Moving Average of 138.86 today.

    Jan 13

  • Technicals

    Munjal Showa closes above 150-Day Moving Average of 132.48 today.

    Jan 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 11, 09:15
115.35 -0.60 (-0.52%)
High 115.55
Low 115.35
Prev. Close 115.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
90.36 250.02 298.05 352.16 387.97
Other Income
8.29 8.40 5.35 6.04 4.78
Total Income
98.65 258.42 303.40 358.20 392.75
Total Expenditure
109.89 244.24 296.30 343.81 369.55
EBIT
-11.23 14.17 7.12 14.40 23.20
Interest
0.02 0.00 0.33 0.09 0.01
Tax
-3.59 3.79 1.83 2.84 7.46
Net Profit
-7.66 10.38 4.96 11.47 15.73

Historical Prices

On
Current Price %Gain / Loss
Open Price 133.25 117.00
-12.2
High Price 136.60 118.00
-13.62
Low Price 130.30 113.65
-12.78
Close Price 132.30 115.80
-12.47
Volume 3,767 3,119
-17.2
On
Current Price %Gain / Loss
Open Price 132.85 115.35
-13.17
High Price 137.30 118.60
-13.62
Low Price 128.50 113.70
-11.52
Close Price 132.40 115.95
-12.42
Volume 30,969 44,711
44.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
Index Price Change %Chg
Nikkei 225 (Aug 11) 22,631.46 301.52 1.35
KOSPI (Aug 11) 2,407.06 20.68 0.87
Straits Times (Aug 11) 2,547.46 1.95 0.08
Taiwan Weighted (Aug 11) 12,842.69 -51.31 -0.40
SGX Nifty (Aug 11) 11,334.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jun 30, 2020 Audited Results & Dividend
Jan 28, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 225.00 Aug 27, 2020
Final 225.00 Aug 14, 2019
Final 225.00 Sep 12, 2018
Final 200.00 Aug 10, 2017
Interim 200.00 Mar 16, 2016
Ratio Announcement Date Ex-Bonus
1:1 Sep 11, 1998 Sep 28, 1998
Old FV New FV Ex-Split
10 2 Oct 16, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for Munjal Showa
Date Agenda
- -
Aug 30, 2019 -
Sep 26, 2018 -
Aug 24, 2017 -
Aug 24, 2016 -

Dividend Summary

For the year ending March 2020 Munjal Showa has declared an equity dividend of 225.00% amounting to Rs 4.5 per share. At the current share price of Rs 114.65 this results in a dividend yield of 3.92%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 65.02 65.02 65.02 65.02
Pledged 0 0 0 0
FII/FPI 0.23 0.22 0.47 0.5
Total DII 9.67 9.41 9.65 9.52
Fin.Insts 0.02 0.05 0.03 0
Insurance Co 0 0 0 0
MF 0.05 0.04 0.01 0.02
Others DIIs 9.6 9.32 9.61 9.5
Others 25.08 25.36 24.85 24.96
Total 100 100.01 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Munjal Showa 114.95 -0.73 149.00 55.00 459.74 1,288.20 42.54
Endurance Techn 966.20 1.02 1201.90 562.00 13590.84 4,938.57 427.69
WABCO India 7000.05 -0.03 7018.00 5296.75 13277.4 1,929.56 158.81
Suprajit Eng 170.10 3.34 220.00 100.00 2379.23 1,070.95 123.33
Minda Corp 73.35 3.53 122.00 52.60 1666.68 2,130.51 -241.02

COMPANY OVERVIEW

Munjal Showa Ltd was e stablished in 1985, in technical and financial collaboration with Showa Corporation of Japan, the pioneering global leaders in the manufacture of shock absorbers. Munjal Showa Limited is a member of Hero Group, a US $ 1.3 billion manufacturing conglomerate, with a 45-year history. Munjal Showa Limited in its joint venture with Showa Corporation, designs and manufacturers shock absorbers and struts for leading two-wheelers and four-wheelers. The Munjal Showa manufacturing plant is spread over an area of 24075 sq mt in the industrial area of Gurgaon, Haryana, on the outskirts of the National Capital Territory of Delhi, India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Yogesh Chander Munjal

      Chairman & Managing Director

    • Shigeki Kobayashi

      Joint Managing Director

    • Ashok Kumar Munjal

      Director

    • Charu Munjal

      Director

    • Devi Singh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Munjal Showa Ltd.

Munjal Showa is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 520043 and the NSE with an NSE Code of MUNJALSHOW.

Related Searches