Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Munjal Showa Ltd.

BSE: 520043 | NSE: MUNJALSHOW | ISIN: INE577A01027 | SECTOR: Auto Ancillaries

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
129.00 -3.75 (-2.82%)
Volume
AVERAGE VOLUME
5-Day
1,629
10-Day
1,587
30-Day
3,662
564
  • Prev. Close

    132.75

  • Open Price

    134.55

128.00

Today’s L/H

134.55
115.00

52 Wk L/H

198.00
106.20

L/U Price Band

159.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    131.68
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    200 128.00 133.00 10
    10 127.00 134.40 20
    2 126.50 135.00 105
    46 126.00 136.00 1
    1 125.50 137.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:59
131.20 -1.80 (-1.35%)
Volume
AVERAGE VOLUME
5-Day
13,966
10-Day
12,401
30-Day
34,826
6,696
  • Prev. Close

    133.00

  • Open Price

    132.05

130.00

Today’s L/H

135.00
114.20

52 Wk L/H

202.85
106.40

L/U Price Band

159.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    131.20 (70)

  • VWAP
    131.71
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    60.75%
    5-Day
    62.59%
    8-Day
    61.66%
    Deliverables
  • SMA VOLUME
    30
    128.17
    50
    127.46
    150
    144.48
    200
    151.10
    SMA
    128.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      515.94
    • P/E
      8.61
    • Book Value (Rs)
      152.68
    • Dividend (%)
      225.00
    • Market Lot
      1
    • Industry P/E
      12.90
    • EPS (TTM)
      15.24
    • P/C
      6.04
    • Price/Book
      0.84
    • Dividend Yield.(%)
      3.49
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.75
      5-Day
      62.59
      8-Day
      61.66
      57.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      515.94
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      225.00
    • Market Lot
      1
    • Industry P/E
      12.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      3.49
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.75
      5-Day
      62.59
      8-Day
      61.66
      57.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 127.88 128.17
50 127.34 127.46
150 144.36 144.48
200 151.11 151.10
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Munjal Showa Ltd.

  • Technicals

    Munjal Showa closes above 30-Day,50-Day Moving Average today.

    Oct 17

  • Technicals

    Munjal Showa closes above 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    Munjal Showa closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Munjal Showa closes above 50-Day Moving Average of 128.27 today.

    Sep 23

  • Technicals

    Munjal Showa closes above 30-Day Moving Average of 126.39 today.

    Sep 20

  • Technicals

    Munjal Showa closes above 50-Day Moving Average of 131.05 today.

    Sep 12

  • Technicals

    Munjal Showa closes above 30-Day Moving Average of 125.17 today.

    Sep 11

  • AGM/EGM

    Munjal Showa AGM on Aug 30, 2019, Announcement date: May 31, 2019

    Aug 29, 11:00

  • Technicals

    Munjal Showa closes below 30-Day Moving Average of 131.83 today.

    Aug 20

  • Technicals

    Munjal Showa closes above 30-Day Moving Average of 134.00 today.

    Aug 13

  • 52 Week Low

    Munjal Showa has hit 52wk low of Rs 120.15 on NSE

    Jul 26, 09:16

  • 52 Week Low

    Munjal Showa has hit 52wk low of Rs 137.65 on NSE

    Jul 18, 09:20

  • 52 Week Low

    Munjal Showa has hit 52wk low of Rs 143.10 on NSE

    Jun 26, 09:18

  • 52 Week Low

    Munjal Showa has hit 52wk low of Rs 143.75 on NSE

    Jun 25, 09:16

  • Technicals

    Munjal Showa closes below 30-Day Moving Average of 155.21 today.

    Jun 12

  • Technicals

    Munjal Showa closes below 50-Day Moving Average of 158.48 today.

    Jun 10

  • Technicals

    Munjal Showa closes above 50-Day Moving Average of 160.12 today.

    May 27

  • Technicals

    Munjal Showa closes above 30-Day Moving Average of 154.96 today.

    May 24

  • Technicals

    Munjal Showa closes below 50-Day Moving Average of 167.07 today.

    Apr 03

  • Technicals

    Munjal Showa closes below 30-Day Moving Average of 167.76 today.

    Apr 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 23, 09:15
132.25 -0.75 (-0.56%)
High 132.25
Low 0.00
Prev. Close 133.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 387.97 377.30 383.96 465.65 442.39
Other Income 4.78 7.72 5.98 4.00 5.70
PBDIT 24.20 16.17 17.18 29.94 24.92
Net Profit 15.73 13.95 12.25 19.04 17.36

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 8.00 8.00
Networth 610.63 569.62
Total Debt 0.00 0.00
Net Block 142.72 157.24
Investments 243.26 244.05
Total Assets 610.64 569.62

Historical Prices

On
Current Price %Gain / Loss
Open Price 186.35 134.55
-27.8
High Price 186.35 134.55
-27.8
Low Price 178.10 128.00
-28.13
Close Price 179.05 132.75
-25.86
Volume 1,103 564
-48.87
On
Current Price %Gain / Loss
Open Price 188.05 132.05
-29.78
High Price 188.95 135.00
-28.55
Low Price 178.55 130.00
-27.19
Close Price 179.10 133.00
-25.74
Volume 13,907 6,696
-51.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.15 290.90 1.00
NIFTY IT 14688.65 -721.45 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
Nikkei 225 (Oct 23) 22,535.67 -13.23 -0.06
KOSPI (Oct 23) 2,083.33 -5.53 -0.26
Shanghai Composite (Oct 23) 2,954.37 -0.01 0.00
Taiwan Weighted (Oct 23) 11,274.41 3.16 0.03
SGX Nifty (Oct 23) 11,620.50 2.50 0.02

CORPORATE ACTION

Date Agenda
Jul 31, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 04, 2019 Quarterly Results
Nov 03, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 225.00 Aug 14, 2019
Final 225.00 Sep 12, 2018
Final 200.00 Aug 10, 2017
Interim 200.00 Mar 16, 2016
Final 200.00 Aug 06, 2015
Ratio Announcement Date Ex-Bonus
1:1 Sep 11, 1998 Sep 28, 1998
Old FV New FV Ex-Split
10 2 Oct 16, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for Munjal Showa
Date Agenda
Aug 30, 2019 -
Sep 26, 2018 -
Aug 24, 2017 -
Aug 24, 2016 -
Aug 26, 2015 Rs.4.0000 per share(200%)Dividend

Dividend Summary

For the year ending June 2019 Munjal Showa has declared an equity dividend of 225.00% amounting to Rs 4.5 per share. At the current share price of Rs 131.20 this results in a dividend yield of 3.43%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 65.02 65.02 65.02 65.02
Pledged 0 0 0 0
FII/FPI 0.22 0.47 0.5 0.42
Total DII 9.41 9.65 9.52 10.17
Fin.Insts 0.05 0.03 0 0.02
Insurance Co 0 0 0 0
MF 0.04 0.01 0.02 0.64
Others DIIs 9.32 9.61 9.5 9.51
Others 25.36 24.85 24.96 24.4
Total 100.01 99.99 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Munjal Showa 129.55 -2.41 198.00 115.00 518.14 1,669.29 62.60
Bosch 14576.15 3.20 20436.00 12698.80 42990.37 12,257.91 1,598.04
Motherson Sumi 103.65 -3.58 179.30 91.15 32731.99 7,581.27 813.77
Exide Ind 180.15 -1.48 274.00 166.00 15312.75 10,588.31 844.05
WABCO India 6157.30 0.16 7082.65 5798.40 11678.91 2,854.14 282.17

COMPANY OVERVIEW

Munjal Showa Ltd was e stablished in 1985, in technical and financial collaboration with Showa Corporation of Japan, the pioneering global leaders in the manufacture of shock absorbers. Munjal Showa Limited is a member of Hero Group, a US $ 1.3 billion manufacturing conglomerate, with a 45-year history. Munjal Showa Limited in its joint venture with Showa Corporation, designs and manufacturers shock absorbers and struts for leading two-wheelers and four-wheelers. The Munjal Showa manufacturing plant is spread over an area of 24075 sq mt in the industrial area of Gurgaon, Haryana, on the outskirts of the National Capital Territory of Delhi, India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Yogesh Chander Munjal

      Chairman & Managing Director

    • Shigeki Kobayashi

      Joint Managing Director

    • Ashok Kumar Munjal

      Director

    • Charu Munjal

      Director

    • Devi Singh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Munjal Showa Ltd.

Munjal Showa is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 520043 and the NSE with an NSE Code of MUNJALSHOW.

Related Searches