Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Asian Hotels (East) Ltd.

BSE: 533227 | NSE: AHLEAST | ISIN: INE926K01017 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
186.00 7.00 (3.91%)
Volume
AVERAGE VOLUME
5-Day
1,123
10-Day
635
30-Day
572
20
  • Prev. Close

    179.00

  • Open Price

    184.15

184.15

Today’s L/H

186.90
146.00

52 Wk L/H

285.00
143.20

L/U Price Band

214.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    185.99
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 176.65 185.50 105
    10 176.60 186.90 1
    2 176.40 188.90 3
    2 176.20 189.00 3
    5 175.95 194.00 4
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:40
183.15 4.10 (2.29%)
Volume
AVERAGE VOLUME
5-Day
590
10-Day
890
30-Day
2,112
252
  • Prev. Close

    179.05

  • Open Price

    185.95

179.85

Today’s L/H

185.95
154.05

52 Wk L/H

269.00
143.25

L/U Price Band

214.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    183.02
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    68.54%
    5-Day
    71.68%
    8-Day
    71.61%
    Deliverables
  • SMA VOLUME
    30
    176.23
    50
    172.49
    150
    198.84
    200
    209.47
    SMA
    176.23

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      214.49
    • P/E
      15.78
    • Book Value (Rs)
      799.28
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      48.30
    • EPS (TTM)
      11.61
    • P/C
      11.53
    • Price/Book
      0.23
    • Dividend Yield.(%)
      1.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.54
      5-Day
      71.68
      8-Day
      71.61
      72.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      214.49
    • P/E
      -
    • Book Value (Rs)
      670.69
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      48.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.28
    • Dividend Yield.(%)
      1.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.54
      5-Day
      71.68
      8-Day
      71.61
      72.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 177.20 176.23
50 173.81 172.49
150 205.75 198.84
200 216.20 209.47
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Asian Hotels (East) Ltd.

  • Technicals

    Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.

    Sep 17

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 166.58 today.

    Sep 13

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 166.94 today.

    Sep 11

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 146.00 on BSE

    Sep 05, 09:18

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 154.05 on NSE

    Aug 29, 09:24

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 154.05 on NSE

    Aug 26, 12:00

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 155.00 on NSE

    Aug 23, 10:50

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 180.02 today.

    Aug 08

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 152.15 on BSE

    Aug 05, 10:20

  • AGM/EGM

    Asian Hotel (E) AGM on Aug 05, 2019, Announcement date: Jul 09, 2019

    Aug 04, 11:00

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 156.00 on NSE

    Aug 02, 09:18

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 161.05 on NSE

    Jul 31, 09:18

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 162.30 on NSE

    Jul 25, 09:18

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 166.10 on NSE

    Jul 24, 09:18

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 166.75 on NSE

    Jul 23, 09:20

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 175.25 on NSE

    Jul 22, 09:18

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 175.75 on NSE

    Jul 16, 09:16

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 176.25 on NSE

    Jul 12, 09:18

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 178.00 on NSE

    Jul 11, 15:04

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 155.20 on BSE

    Jul 08, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 21.31 29.84 25.76 23.27 24.57
Other Income 2.81 2.07 2.09 3.02 3.09
PBDIT -1.37 5.08 5.05 4.04 4.91
Net Profit 0.88 3.09 4.72 4.70 5.28
  Jun 2019 Mar 2019 Jun 2018
Net Sales 44.48 56.07 46.70
Other Income 2.48 1.72 2.91
PBDIT 0.77 10.29 9.92
Net Profit -6.63 -1.02 0.71

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.53 11.53
Networth 921.71 902.69
Total Debt 1.07 0.00
Net Block 109.95 112.51
Investments 454.53 426.85
Total Assets 922.79 902.68

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 231.00 185.95
-19.5
High Price 242.90 185.95
-23.45
Low Price 227.05 179.85
-20.79
Close Price 242.30 179.05
-26.1
Volume 367 252
-31.34
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.15 290.90 1.00
NIFTY IT 14688.65 -721.45 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
Nasdaq (Oct 23) 8,104.30 -58.69 -0.72
FTSE (Oct 22) 7,212.49 48.85 0.68
CAC (Oct 22) 5,657.69 9.34 0.17
DAX (Oct 22) 12,754.69 6.73 0.05
SGX Nifty (Oct 23) 11,630.50 12.50 0.11

CORPORATE ACTION

Date Agenda
Aug 12, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
May 10, 2019 Audited Results & Dividend
Feb 13, 2019 Quarterly Results
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Jul 25, 2019
Final 25.00 Aug 14, 2018
Final 20.00 Jul 20, 2017
Final 20.00 Aug 02, 2016
Final 20.00 Jul 23, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Asian Hotels (East)
Old FV New FV Ex-Split
No Splits Information is available for Asian Hotels (East)
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Hotels (East)
Date Agenda
Aug 05, 2019 -
Aug 27, 2018 -
Feb 21, 2018 -
Jul 28, 2017 -
Aug 10, 2016 Rs.2.0000 per share(20%)Dividend

Dividend Summary

For the year ending June 2019 Asian Hotels (East) has declared an equity dividend of 25.00% amounting to Rs 2.5 per share. At the current share price of Rs 183.15 this results in a dividend yield of 1.37%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 65.63 65.63 65.63 65.63
Pledged 0 0 0 0
FII/FPI 0.46 0.46 0.46 0.46
Total DII 22.71 22.8 22.83 22.71
Fin.Insts 3.15 3.64 5.47 5.48
Insurance Co 5.24 5.24 5.24 5.24
MF 0 0 0 0
Others DIIs 14.32 13.92 12.12 11.99
Others 11.19 11.1 11.08 11.2
Total 99.99 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Hotel (E) 186.00 3.91 285.00 146.00 214.49 103.44 17.78
Indian Hotels 152.25 1.74 164.10 120.55 18106.46 2,780.41 263.70
EIH 178.65 -1.19 214.95 145.00 10211.09 1,543.24 113.33
Chalet Hotels 339.90 6.34 387.00 250.15 6968.76 987.17 -10.21
Westlife Dev 344.45 4.00 454.45 257.20 5361.46 -- -0.04

COMPANY OVERVIEW

Asian Hotels (East) Ltd is into the business of hospitality industries & is managed by a professional Board of Directors consisting of eminent personalities & professionals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Radhe Shyam Saraf

      Chairman

    • Arun K Saraf

      Joint Managing Director

    • Umesh Saraf

      Joint Managing Director

    • A C Chakrabortti

      Independent Director

    • Rama Shankar Jhawar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Asian Hotels (East) Ltd.

Asian Hotel (E) is in the Hotels sector.

It is listed on the BSE with a BSE Code of 533227 and the NSE with an NSE Code of AHLEAST.

Related Searches