Moneycontrol
Get App
SENSEX NIFTY
you are here:

Asian Hotels (East) Ltd.

BSE: 533227 | NSE: AHLEAST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE926K01017 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
179.00 1.35 (0.76%)
Volume
AVERAGE VOLUME
5-Day
85
10-Day
1,834
30-Day
1,001
30
  • Prev. Close

    177.65

  • Open Price

    179.00

179.00

Today’s L/H

179.00
146.00

52 Wk L/H

285.00
142.15

L/U Price Band

213.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    179.00
     Beta
    0.36
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 176.60 179.90 1
    10 173.25 185.00 184
    20 173.05 185.40 64
    1 168.25 213.15 275
    1 167.25 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:40
179.30 -2.15 (-1.18%)
Volume
AVERAGE VOLUME
5-Day
1,050
10-Day
2,177
30-Day
3,524
272
  • Prev. Close

    181.45

  • Open Price

    176.00

175.00

Today’s L/H

179.95
148.90

52 Wk L/H

256.90
145.20

L/U Price Band

217.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    177.23
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    45.92%
    5-Day
    41.17%
    8-Day
    62.08%
    Deliverables
  • SMA
    30
    173.08
    50
    174.58
    150
    176.31
    200
    187.87
    SMA
    173.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 181.17 183.03 186.12 178.08 176.22 173.13 171.27
Fibonacci 179.97 181.14 183.03 178.08 176.19 175.02 173.13
Camarilla 179.75 180.21 180.66 178.08 178.85 178.39 177.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 178.69
10 177.20
20 174.16
50 174.58
100 175.36
200 187.87
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 185.10 193.05 201.10 177.05 169.10 161.05 153.10
Fibonacci 183.16 186.94 193.05 177.05 170.94 167.16 161.05
Camarilla 178.62 180.08 181.55 177.05 175.68 174.22 172.75

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 200.30 223.70 249.40 174.60 151.20 125.50 102.10
Fibonacci 193.36 204.94 223.70 174.60 155.84 144.26 125.50
Camarilla 181.40 185.90 190.40 174.60 172.40 167.90 163.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      206.35
    • P/E
      16.43
    • Book Value (Rs)
      799.55
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      44.76
    • EPS (TTM)
      10.91
    • P/C
      11.81
    • Price/Book
      0.22
    • Dividend Yield.(%)
      1.40
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.92
      5-Day
      41.17
      8-Day
      62.08
      85.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      206.35
    • P/E
      -
    • Book Value (Rs)
      670.92
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      44.76
    • EPS (TTM)
      -
    • P/C
      10.02
    • Price/Book
      0.27
    • Dividend Yield.(%)
      1.40
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.92
      5-Day
      41.17
      8-Day
      62.08
      85.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Asian Hotels (East) Ltd.

  • Technicals

    Asian Hotel (E) closes above 150-Day Moving Average of 176.56 today.

    Jan 21

  • Technicals

    Asian Hotel (E) closes below 150-Day Moving Average of 176.66 today.

    Jan 20

  • Technicals

    Asian Hotel (E) closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jan 15

  • Technicals

    Asian Hotel (E) closes below 30-Day,50-Day Moving Average today.

    Jan 14

  • Technicals

    Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.

    Jan 13

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 148.90 on NSE

    Jan 01, 09:16

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 174.68 today.

    Dec 31

  • 52 Week Low

    Asian Hotel (E) has hit 52wk low of Rs 148.90 on NSE

    Dec 31, 10:02

  • Technicals

    Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.

    Nov 29

  • Technicals

    Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.

    Nov 27

  • Technicals

    Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.

    Nov 25

  • Technicals

    Asian Hotel (E) closes above 50-Day Moving Average of 177.23 today.

    Nov 19

  • Technicals

    Asian Hotel (E) closes below 30-Day Moving Average of 180.36 today.

    Nov 13

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 180.37 today.

    Nov 05

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 180.11 today.

    Nov 01

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 178.36 today.

    Oct 28

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 177.31 today.

    Oct 24

  • Technicals

    Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.

    Sep 17

  • Technicals

    Asian Hotel (E) closes above 30-Day Moving Average of 166.58 today.

    Sep 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 22.58 21.31 29.84 25.76 23.27
Other Income 3.40 2.81 2.07 2.09 3.02
PBDIT 3.31 -1.37 5.08 5.05 4.04
Net Profit 3.89 0.88 3.09 4.72 4.70
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 48.75 44.48 56.07 3.54 96.04
Other Income 3.06 2.48 1.72 -0.77 6.73
PBDIT 8.77 0.77 10.29 -0.16 21.95
Net Profit -0.32 -6.63 -1.02 0.62 3.22

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.53 11.53
Networth 921.71 902.69
Total Debt 1.07 0.00
Net Block 109.95 112.51
Investments 454.53 426.85
Total Assets 922.79 902.68

Historical Prices

On
Current Price %Gain / Loss
Open Price 242.70 179.00
-26.25
High Price 252.10 179.00
-29
Low Price 240.00 179.00
-25.42
Close Price 241.85 177.65
-26.55
Volume 33 30
-9.09
On
Current Price %Gain / Loss
Open Price 244.80 176.00
-28.1
High Price 253.90 179.95
-29.13
Low Price 244.00 175.00
-28.28
Close Price 244.60 181.45
-25.82
Volume 881 272
-69.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35

CORPORATE ACTION

Date Agenda
Feb 03, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Sep 16, 2019 Scheme of Arrangement
Aug 12, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Jul 25, 2019
Final 25.00 Aug 14, 2018
Final 20.00 Jul 20, 2017
Final 20.00 Aug 02, 2016
Final 20.00 Jul 23, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Asian Hotels (East)
Old FV New FV Ex-Split
No Splits Information is available for Asian Hotels (East)
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Hotels (East)
Date Agenda
Aug 05, 2019 -
Aug 27, 2018 -
Feb 21, 2018 -
Jul 28, 2017 -
Aug 10, 2016 Rs.2.0000 per share(20%)Dividend

Dividend Summary

For the year ending March 2019 Asian Hotels (East) has declared an equity dividend of 25.00% amounting to Rs 2.5 per share. At the current share price of Rs 179.30 this results in a dividend yield of 1.39%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 65.63 65.63 65.63 65.63
Pledged 0 0 0 0
FII/FPI 0.46 0.46 0.46 0.46
Total DII 22.71 22.8 22.83 22.71
Fin.Insts 3.15 3.64 5.47 5.48
Insurance Co 5.24 5.24 5.24 5.24
MF 0 0 0 0
Others DIIs 14.32 13.92 12.12 11.99
Others 11.19 11.1 11.08 11.2
Total 99.99 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Hotel (E) 179.00 0.76 285.00 146.00 206.35 103.44 17.78
Indian Hotels 144.95 0.83 164.10 121.15 17238.3 2,780.41 263.70
EIH 146.95 -0.27 214.95 136.00 8399.21 1,543.24 113.33
Chalet Hotels 338.00 -0.52 395.00 250.15 6929.81 987.17 -10.21
Westlife Dev 441.20 4.72 454.45 257.20 6867.77 -- -0.04

COMPANY OVERVIEW

Asian Hotels (East) Ltd is into the business of hospitality industries & is managed by a professional Board of Directors consisting of eminent personalities & professionals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Radhe Shyam Saraf

      Chairman

    • Arun K Saraf

      Joint Managing Director

    • Umesh Saraf

      Joint Managing Director

    • A C Chakrabortti

      Independent Director

    • Rama Shankar Jhawar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Asian Hotels (East) Ltd.

Asian Hotel (E) is in the Hotels sector.

It is listed on the BSE with a BSE Code of 533227 and the NSE with an NSE Code of AHLEAST.

Related Searches