Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Harrisons Malyalam Ltd.

BSE: 500467 | NSE: HARRMALAYA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE544A01019 | SECTOR: Plantations - Tea & Coffee

Success
Alert
Please select a Day.
Info

BSE Live

Jan 27, 16:00
63.05 -0.60 (-0.94%)
Volume
AVERAGE VOLUME
5-Day
4,244
10-Day
18,665
30-Day
33,210
1,671
  • Prev. Close

    63.65

  • Open Price

    63.25

62.80

Today’s L/H

63.75
44.10

52 Wk L/H

88.05
50.95

L/U Price Band

76.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    63.31
     Beta
    0.79
  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 62.80 63.90 300
    50 62.65 64.25 100
    350 62.20 64.30 200
    25 62.10 64.45 350
    1000 61.90 64.50 850
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 27, 15:56
62.90 -0.85 (-1.33%)
Volume
AVERAGE VOLUME
5-Day
31,774
10-Day
91,949
30-Day
107,504
10,575
  • Prev. Close

    63.75

  • Open Price

    63.20

62.50

Today’s L/H

64.20
44.15

52 Wk L/H

88.30
51.40

L/U Price Band

77.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    62.90 (33)

  •  VWAP

    63.35
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    44.34%
    5-Day
    48.43%
    8-Day
    38.17%
    Deliverables
  • SMA
    30
    60.90
    50
    57.08
    150
    55.88
    200
    59.06
    SMA
    60.90

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 63.90 64.90 65.60 63.20 62.20 61.50 60.50
Fibonacci 63.85 64.25 64.90 63.20 62.55 62.15 61.50
Camarilla 63.06 63.21 63.37 63.20 62.74 62.59 62.43

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 63.87
10 64.23
20 62.58
50 57.08
100 54.23
200 59.06
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 66.83 69.92 71.83 64.92 61.83 59.92 56.83
Fibonacci 66.83 68.01 69.92 64.92 63.01 61.83 59.92
Camarilla 64.21 64.67 65.12 64.92 63.29 62.83 62.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 64.77 71.78 80.07 56.48 49.47 41.18 34.17
Fibonacci 62.33 65.94 71.78 56.48 50.64 47.03 41.18
Camarilla 59.15 60.55 61.96 56.48 56.35 54.95 53.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      116.36
    • P/E
      -
    • Book Value (Rs)
      42.62
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.71
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.34
      5-Day
      48.43
      8-Day
      38.17
      49.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      116.36
    • P/E
      -
    • Book Value (Rs)
      42.56
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.71
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.34
      5-Day
      48.43
      8-Day
      38.17
      49.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Harrisons Malyalam Ltd.

  • Technicals

    Harrisons Malay closes above 200-Day Moving Average of 59.64 today.

    Jan 08

  • Technicals

    Harrisons Malay closes above 200-Day Moving Average of 59.96 today.

    Jan 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.69 today.

    Dec 30

  • Technicals

    Harrisons Malay closes above 200-Day Moving Average of 60.56 today.

    Dec 16

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 57.24 today.

    Dec 13

  • Technicals

    Harrisons Malay closes above 30-Day Moving Average of 48.80 today.

    Dec 04

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 48.75 today.

    Dec 03

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 51.26 today.

    Nov 27

  • Technicals

    Harrisons Malay closes above 30-Day,50-Day Moving Average today.

    Nov 25

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 53.04 today.

    Oct 09

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 64.73 today.

    Sep 19

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 54.63 today.

    Sep 18

  • Technicals

    Harrisons Malay closes below 50-Day Moving Average of 54.91 today.

    Sep 17

  • Technicals

    Harrisons Malay closes above 30-Day Moving Average of 49.54 today.

    Sep 11

  • AGM/EGM

    Harrisons Malay AGM on Sep 06, 2019, Announcement date: Aug 14, 2019

    Sep 05, 11:00

  • 52 Week Low

    Harrisons Malay has hit 52wk low of Rs 45.90 on BSE

    Aug 02, 09:18

  • 52 Week Low

    Harrisons Malay has hit 52wk low of Rs 53.55 on NSE

    Jul 26, 09:18

  • Technicals

    Harrisons Malay closes below 30-Day,50-Day Moving Average today.

    Jul 08

  • Technicals

    Harrisons Malay closes above 30-Day,50-Day Moving Average today.

    Jun 20

  • Technicals

    Harrisons Malay closes above 30-Day,50-Day Moving Average today.

    Jun 11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 28, 09:15
63.20 -0.55 (-0.86%)
High 63.80
Low 63.20
Prev. Close 63.75

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 102.21 77.38 98.32 102.54 75.36
Other Income 0.78 1.29 1.80 1.48 1.31
PBDIT 4.38 -3.14 4.48 -3.23 -10.80
Net Profit 0.20 -6.78 0.90 -6.52 -13.56
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 102.21 77.38 98.32 102.54 75.36
Other Income 0.78 1.29 1.80 1.48 1.31
PBDIT 4.38 -3.14 4.48 -3.23 -10.80
Net Profit 0.20 -6.79 0.90 -6.52 -13.55

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 18.45 18.45
Networth 78.65 103.78
Total Debt 105.07 86.47
Net Block 279.59 276.90
Investments 0.16 0.16
Total Assets 183.72 190.26

Historical Prices

On
Current Price %Gain / Loss
Open Price 79.50 63.25
-20.44
High Price 79.50 63.75
-19.81
Low Price 77.95 62.80
-19.44
Close Price 78.05 63.65
-18.45
Volume 1,117 1,671
49.6
On
Current Price %Gain / Loss
Open Price 79.85 63.20
-20.85
High Price 80.00 64.20
-19.75
Low Price 77.80 62.50
-19.67
Close Price 78.00 63.75
-18.27
Volume 18,315 10,575
-42.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12119.00 -129.30 -1.06
SENSEX 41155.12 -458.07 -1.10
NIFTY BANK 30837.40 -404.40 -1.29
NIFTY IT 16393.55 -79.20 -0.48
S&P BSE Smallcap 14850.39 4.43 0.03
Index Price Change %Chg
Nikkei 225 (Jan 28) 23,157.98 -185.53 -0.79
KOSPI (Jan 28) 2,186.93 -59.20 -2.64
Straits Times (Jan 28) 3,166.84 -73.18 -2.26
Nasdaq (Jan 28) 9,139.31 -175.60 -1.89
SGX Nifty (Jan 28) 12,106.50 -9.50 -0.08

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 21, 2014
Final 7.50 Sep 12, 2013
Final 15.00 Sep 13, 2012
Final 15.00 Aug 30, 2011
Final 20.00 Sep 29, 2010
Ratio Announcement Date Ex-Bonus
2:5 Jan 27, 1988 Dec 04, 1987
2:5 Dec 22, 1987 -
1:1 Jan 27, 1985 -
Old FV New FV Ex-Split
No Splits Information is available for Harrisons Malyalam
Ratio Premium Ex-Bonus
1:1 55 Jul 10, 1992
Date Agenda
Sep 06, 2019 -
Apr 17, 2019 -
Feb 02, 2019 -
Sep 26, 2018 -
Aug 03, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 50.3 50.3 50.3 50.3
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 9.18 11.31 10.8 10.56
Fin.Insts 0.02 0.76 0.37 0.24
Insurance Co 0 0 0 0
MF 0.04 0.04 0.04 0.04
Others DIIs 9.12 10.51 10.39 10.28
Others 40.53 38.39 38.9 39.14
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Harrisons Malay 63.05 -0.94 88.05 44.10 116.36 353.75 -24.09
Bombay Burmah 1188.55 -0.80 1384.00 740.25 8292.74 241.96 -19.70
Kaveri Seed 475.70 -1.31 623.00 376.00 3003.05 768.99 214.73
Nath Bio-Genes 350.00 -0.84 483.90 306.20 665.14 233.20 38.43
Goodricke Group 206.55 -1.17 280.40 150.00 446.15 748.79 9.49

COMPANY OVERVIEW

Harrisons Malayalam Ltd is primarily engaged in production of tea. The company also has business interests in areas of rubber, spices and horticulture crops, tissue culture, engineering and services and clearing and shipping..The company also in the business segment of Tea, Rubber, Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Venkitraman Anand

      Whole Time Director

    • Cherian Manamel George

      Whole Time Director

    • N Dharmaraj

      Executive Director

    • P Rajagopalan

      Independent Director

    • Kusum Dadoo

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Harrisons Malyalam Ltd.

Harrisons Malay is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 500467 and the NSE with an NSE Code of HARRMALAYA.

Related Searches