Moneycontrol
SENSEX NIFTY
you are here:

Harrisons Malyalam Ltd.

BSE: 500467 | NSE: HARRMALAYA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE544A01019 | SECTOR: Plantations - Tea & Coffee

BSE Live

Jul 13, 13:53
80.65 -4.00 (-4.73%)
Volume
AVERAGE VOLUME
5-Day
55,118
10-Day
38,947
30-Day
26,375
75,192
  • Prev. Close

    84.65

  • Open Price

    84.65

80.65

Today’s L/H

84.65
44.10

52 Wk L/H

92.30
67.75

L/U Price Band

101.55
  • Bid Price (Qty.)

    80.60 (2)

  • Offer Price (Qty.)

    80.90 (38)

  •  VWAP

    82.76
     Beta
    0.45
  • Market Depth (13 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 80.60 80.90 38
    25 80.50 81.30 1998
    808 80.25 81.40 1475
    64 80.15 81.60 1358
    757 80.10 81.70 50
    16099 Total Total 17261
     Market Depth
    BUY 16.1 K
    SELL 17.26 K
    48%
    52%

NSE Live

Jul 13, 13:53
80.70 -4.10 (-4.83%)
Volume
AVERAGE VOLUME
5-Day
523,749
10-Day
325,597
30-Day
208,829
186,526
  • Prev. Close

    84.80

  • Open Price

    82.55

80.70

Today’s L/H

84.40
44.00

52 Wk L/H

92.40
67.85

L/U Price Band

101.75
  • Bid Price (Qty.)

    80.70 (50)

  • Offer Price (Qty.)

    80.80 (54)

  •  VWAP

    82.56
     Beta
    0.43
  • DELIVERY AVERAGES
    3-Day
    24.99%
    5-Day
    25.31%
    8-Day
    27.87%
    Deliverables
  • SMA
    30
    72.55
    50
    66.77
    150
    61.58
    200
    58.88
    SMA
    72.55
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 87.50 90.20 91.90 85.80 83.10 81.40 78.70
Fibonacci 87.48 88.52 90.20 85.80 84.12 83.08 81.40
Camarilla 85.20 85.61 86.01 85.80 84.40 83.99 83.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 83.15
10 78.36
20 77.12
50 67.18
100 62.72
200 58.96
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 93.60 102.40 112.40 83.60 74.80 64.80 56.00
Fibonacci 90.78 95.22 102.40 83.60 76.42 71.98 64.80
Camarilla 86.52 88.25 89.97 83.60 83.08 81.35 79.63

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 85.78 100.22 113.53 72.47 58.03 44.72 30.28
Fibonacci 83.07 89.62 100.22 72.47 61.87 55.32 44.72
Camarilla 73.89 76.44 78.98 72.47 68.81 66.26 63.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      148.84
    • P/E
      16.08
    • Book Value (Rs)
      42.82
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.82
    • EPS (TTM)
      5.03
    • P/C
      10.99
    • Price/Book
      1.88
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.99
      5-Day
      25.31
      8-Day
      27.87
      49.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      148.84
    • P/E
      16.12
    • Book Value (Rs)
      42.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.82
    • EPS (TTM)
      5.02
    • P/C
      10.97
    • Price/Book
      1.89
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.99
      5-Day
      25.31
      8-Day
      27.87
      49.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Harrisons Malyalam Ltd.

  • Technicals

    Harrisons Malay closes above 30-Day Moving Average of 58.82 today.

    May 28

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.02 today.

    May 27

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.62 today.

    May 26

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.22 today.

    May 21

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.44 today.

    May 19

  • Technicals

    Harrisons Malay closes below its 30-Day,50-Day,150-Day Moving Average today.

    May 18

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.91 today.

    May 07

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 58.22 today.

    Apr 22

  • Technicals

    Harrisons Malay closes below 50-Day Moving Average of 58.17 today.

    Apr 21

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 58.13 today.

    Apr 16

  • Technicals

    Harrisons Malay closes above 30-Day,200-Day Moving Average today.

    Apr 15

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 56.36 today.

    Apr 14

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 56.36 today.

    Apr 13

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.56 today.

    Apr 08

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 02

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 02

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.31 today.

    Mar 30

  • Technicals

    Harrisons Malay closes below 150-Day Moving Average of 55.19 today.

    Mar 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 13, 09:15
82.55 -2.25 (-2.65%)
High 84.80
Low 82.55
Prev. Close 84.80

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
91.48 116.23 102.21 77.38 98.32
Other Income
2.79 1.27 0.78 1.29 1.80
Total Income
94.27 117.50 102.99 78.67 100.12
Total Expenditure
87.07 100.84 98.82 81.51 95.12
EBIT
7.20 16.65 4.17 -2.84 5.00
Interest
4.00 3.99 3.97 3.95 4.10
Tax
-- -- -- -- --
Net Profit
3.20 12.66 0.20 -6.79 0.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 67.70 84.65
25.04
High Price 68.00 84.65
24.49
Low Price 66.50 80.10
20.45
Close Price 66.95 84.65
26.44
Volume 2,990 75,979
2441.1
On
Current Price %Gain / Loss
Open Price 67.05 82.55
23.12
High Price 68.80 84.40
22.67
Low Price 66.30 80.05
20.74
Close Price 66.90 84.80
26.76
Volume 11,551 191,927
1561.56
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10782.80 14.80 0.14
SENSEX 36623.88 29.55 0.08
NIFTY BANK 22061.50 -337.00 -1.50
NIFTY IT 15796.60 231.40 1.49
S&P BSE Smallcap 12769.71 -34.07 -0.27
Index Price Change %Chg
CAC (Jul 13) 4,995.92 25.44 0.51
Straits Times (Jul 13) 2,633.30 -19.35 -0.73
DAX (Jul 13) 12,744.10 110.39 0.87
FTSE (Jul 13) 6,146.71 51.30 0.84
SGX Nifty (Jul 13) 10,769.50 -9.00 -0.08

CORPORATE ACTION

Date Agenda
Jun 26, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 21, 2014
Final 7.50 Sep 12, 2013
Final 15.00 Sep 13, 2012
Final 15.00 Aug 30, 2011
Final 20.00 Sep 29, 2010
Ratio Announcement Date Ex-Bonus
2:5 Jan 27, 1988 Dec 04, 1987
2:5 Dec 22, 1987 -
1:1 Jan 27, 1985 -
Old FV New FV Ex-Split
No Splits Information is available for Harrisons Malyalam
Ratio Premium Ex-Bonus
1:1 55 Jul 10, 1992
Date Agenda
Sep 06, 2019 -
Apr 17, 2019 -
Feb 02, 2019 -
Sep 26, 2018 -
Aug 03, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 54.04 50.3 50.3 50.3
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.43 9.18 11.31 10.8
Fin.Insts 0.3 0.02 0.76 0.37
Insurance Co 0 0 0 0
MF 0.04 0.04 0.04 0.04
Others DIIs 8.09 9.12 10.51 10.39
Others 37.54 40.53 38.39 38.9
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Harrisons Malay 80.65 -4.73 92.30 44.10 148.84 387.30 9.29
Bombay Burmah 1238.10 0.95 1380.80 538.00 8638.46 213.90 -17.03
Kaveri Seed 567.00 -0.41 635.00 274.15 3420.66 883.26 251.27
Nath Bio-Genes 326.00 -0.61 408.00 126.25 619.53 279.89 50.48
Goodricke Group 218.00 -1.09 253.80 90.00 470.88 791.35 16.32

COMPANY OVERVIEW

Harrisons Malayalam Ltd is primarily engaged in production of tea. The company also has business interests in areas of rubber, spices and horticulture crops, tissue culture, engineering and services and clearing and shipping..The company also in the business segment of Tea, Rubber, Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Venkitraman Anand

      Whole Time Director

    • Cherian Manamel George

      Whole Time Director

    • N Dharmaraj

      Executive Director

    • P Rajagopalan

      Independent Director

    • Kusum Dadoo

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Harrisons Malyalam Ltd.

Harrisons Malay is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 500467 and the NSE with an NSE Code of HARRMALAYA.

Related Searches