172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Harrisons Malyalam Ltd.

BSE: 500467 | NSE: HARRMALAYA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE544A01019 | SECTOR: Plantations - Tea & Coffee

BSE Live

Aug 14, 11:07
95.00 -0.25 (-0.26%)
Volume
AVERAGE VOLUME
5-Day
19,351
10-Day
49,767
30-Day
41,157
1,782
  • Prev. Close

    95.25

  • Open Price

    95.75

95.00

Today’s L/H

96.65
44.10

52 Wk L/H

101.00
76.20

L/U Price Band

114.30
  • Bid Price (Qty.)

    95.05 (50)

  • Offer Price (Qty.)

    95.35 (110)

  •  VWAP

    95.56
     Beta
    0.44
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 95.05 95.35 110
    100 94.80 95.40 300
    300 94.60 95.90 461
    50 93.90 96.15 4
    305 93.75 96.50 50
    7683 Total Total 16164
     Market Depth
    BUY 7683
    SELL 16.16 K
    32%
    68%

NSE Live

Aug 14, 11:07
95.00 -0.75 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
111,750
10-Day
222,585
30-Day
252,914
17,937
  • Prev. Close

    95.75

  • Open Price

    96.50

94.90

Today’s L/H

96.55
44.00

52 Wk L/H

101.50
76.60

L/U Price Band

114.90
  • Bid Price (Qty.)

    94.90 (50)

  • Offer Price (Qty.)

    95.15 (21)

  •  VWAP

    95.70
     Beta
    0.42
  • DELIVERY AVERAGES
    3-Day
    45.01%
    5-Day
    31.83%
    8-Day
    28.90%
    Deliverables
  • SMA
    30
    86.89
    50
    81.00
    150
    66.56
    200
    63.13
    SMA
    86.89
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 97.63 99.52 100.83 96.32 94.43 93.12 91.23
Fibonacci 97.54 98.29 99.52 96.32 95.09 94.34 93.12
Camarilla 96.04 96.34 96.63 96.32 95.46 95.16 94.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 95.60
10 95.02
20 90.06
50 81.53
100 69.70
200 63.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 100.40 106.45 112.90 93.95 87.90 81.45 75.40
Fibonacci 98.72 101.68 106.45 93.95 89.18 86.22 81.45
Camarilla 95.50 96.64 97.79 93.95 93.20 92.06 90.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 98.72 109.08 122.82 84.98 74.62 60.88 50.52
Fibonacci 94.19 99.88 109.08 84.98 75.78 70.09 60.88
Camarilla 90.56 92.77 94.98 84.98 86.14 83.93 81.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      176.80
    • P/E
      19.08
    • Book Value (Rs)
      42.82
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.93
    • EPS (TTM)
      5.03
    • P/C
      13.04
    • Price/Book
      2.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.01
      5-Day
      31.83
      8-Day
      28.90
      53.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      176.80
    • P/E
      19.11
    • Book Value (Rs)
      42.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.93
    • EPS (TTM)
      5.02
    • P/C
      13.03
    • Price/Book
      2.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.01
      5-Day
      31.83
      8-Day
      28.90
      53.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Harrisons Malay

What's your call on Harrisons Malay today?

Read 0 investor views

BUY SELL HOLD

Action in Harrisons Malyalam Ltd.

  • Technicals

    Harrisons Malay closes above 30-Day Moving Average of 58.82 today.

    May 28

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.02 today.

    May 27

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.62 today.

    May 26

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.22 today.

    May 21

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.44 today.

    May 19

  • Technicals

    Harrisons Malay closes below its 30-Day,50-Day,150-Day Moving Average today.

    May 18

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.91 today.

    May 07

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 58.22 today.

    Apr 22

  • Technicals

    Harrisons Malay closes below 50-Day Moving Average of 58.17 today.

    Apr 21

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 58.13 today.

    Apr 16

  • Technicals

    Harrisons Malay closes above 30-Day,200-Day Moving Average today.

    Apr 15

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 56.36 today.

    Apr 14

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 56.36 today.

    Apr 13

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.56 today.

    Apr 08

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 02

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 02

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.31 today.

    Mar 30

  • Technicals

    Harrisons Malay closes below 150-Day Moving Average of 55.19 today.

    Mar 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 14, 09:15
96.50 0.75 (0.78%)
High 96.50
Low 95.10
Prev. Close 95.75

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
91.48 116.23 102.21 77.38 98.32
Other Income
2.79 1.27 0.78 1.29 1.80
Total Income
94.27 117.50 102.99 78.67 100.12
Total Expenditure
87.07 100.84 98.82 81.51 95.12
EBIT
7.20 16.65 4.17 -2.84 5.00
Interest
4.00 3.99 3.97 3.95 4.10
Tax
-- -- -- -- --
Net Profit
3.20 12.66 0.20 -6.79 0.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 48.10 95.75
99.06
High Price 52.75 96.65
83.22
Low Price 48.10 94.00
95.43
Close Price 49.35 95.25
93.01
Volume 4,904 3,066
-37.48
On
Current Price %Gain / Loss
Open Price 50.15 96.50
92.42
High Price 53.95 96.55
78.96
Low Price 49.00 93.25
90.31
Close Price 49.30 95.75
94.22
Volume 11,982 30,273
152.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11328.60 28.10 0.25
SENSEX 38408.04 97.55 0.25
NIFTY BANK 22175.20 -21.15 -0.10
NIFTY IT 18147.50 40.30 0.22
S&P BSE Smallcap 14030.61 90.97 0.65
Index Price Change %Chg
Nikkei 225 (Aug 14) 23,289.36 39.75 0.17
KOSPI (Aug 14) 2,404.59 -32.94 -1.35
Shanghai Composite (Aug 14) 3,328.92 8.19 0.25
Straits Times (Aug 14) 2,596.03 0.06 0.00
SGX Nifty (Aug 14) 11,350.00 15.50 0.14

CORPORATE ACTION

Date Agenda
Aug 21, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 21, 2014
Final 7.50 Sep 12, 2013
Final 15.00 Sep 13, 2012
Final 15.00 Aug 30, 2011
Final 20.00 Sep 29, 2010
Ratio Announcement Date Ex-Bonus
2:5 Jan 27, 1988 Dec 04, 1987
2:5 Dec 22, 1987 -
1:1 Jan 27, 1985 -
Old FV New FV Ex-Split
No Splits Information is available for Harrisons Malyalam
Ratio Premium Ex-Bonus
1:1 55 Jul 10, 1992
Date Agenda
Sep 06, 2019 -
Apr 17, 2019 -
Feb 02, 2019 -
Sep 26, 2018 -
Aug 03, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 54.04 50.3 50.3 50.3
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.43 9.18 11.31 10.8
Fin.Insts 0.3 0.02 0.76 0.37
Insurance Co 0 0 0 0
MF 0.04 0.04 0.04 0.04
Others DIIs 8.09 9.12 10.51 10.39
Others 37.54 40.53 38.39 38.9
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Harrisons Malay 95.10 -0.16 101.00 44.10 175.51 387.30 9.29
Bombay Burmah 1478.80 0.71 1566.80 538.00 10317.87 213.90 -17.03
Kaveri Seed 611.05 0.07 682.00 274.15 3686.41 883.26 251.27
Nath Bio-Genes 333.80 -1.11 415.50 126.25 634.35 279.89 50.48
Goodricke Group 282.00 -1.61 309.70 90.00 609.12 791.35 16.32

COMPANY OVERVIEW

Harrisons Malayalam Ltd is primarily engaged in production of tea. The company also has business interests in areas of rubber, spices and horticulture crops, tissue culture, engineering and services and clearing and shipping..The company also in the business segment of Tea, Rubber, Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Venkitraman Anand

      Whole Time Director

    • Cherian Manamel George

      Whole Time Director

    • N Dharmaraj

      Executive Director

    • P Rajagopalan

      Independent Director

    • Kusum Dadoo

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Harrisons Malyalam Ltd.

Harrisons Malay is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 500467 and the NSE with an NSE Code of HARRMALAYA.

Related Searches