172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Harrisons Malyalam Ltd.

BSE: 500467 | NSE: HARRMALAYA | Series: NA | ISIN: INE544A01019 | SECTOR: Plantations - Tea & Coffee

BSE Live

Aug 07, 16:00
94.20 -1.10 (-1.15%)
Volume
AVERAGE VOLUME
5-Day
55,794
10-Day
64,747
30-Day
41,932
12,044
  • Prev. Close

    95.30

  • Open Price

    94.60

93.10

Today’s L/H

96.90
44.10

52 Wk L/H

100.50
76.25

L/U Price Band

114.35
  • Bid Price (Qty.)

    93.80 (2)

  • Offer Price (Qty.)

    94.20 (25)

  •  VWAP

    95.36
     Beta
    0.44
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 93.80 94.60 1000
    99 93.65 94.90 99
    200 93.60 95.20 50
    85 93.20 95.40 90
    500 93.15 95.45 40
    3586 Total Total 4423
     Market Depth
    BUY 3586.00
    SELL 4423.00
    45%
    55%

NSE Live

Aug 07, 15:58
94.35 -0.55 (-0.58%)
Volume
AVERAGE VOLUME
5-Day
307,628
10-Day
298,268
30-Day
254,731
83,209
  • Prev. Close

    94.90

  • Open Price

    93.85

93.20

Today’s L/H

96.90
44.00

52 Wk L/H

100.00
75.95

L/U Price Band

113.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    94.35 (1198)

  •  VWAP

    95.35
     Beta
    0.42
  • DELIVERY AVERAGES
    3-Day
    28.72%
    5-Day
    25.43%
    8-Day
    27.69%
    Deliverables
  • SMA
    30
    83.84
    50
    78.26
    150
    65.64
    200
    62.18
    SMA
    83.84
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 96.43 98.52 100.13 94.82 92.73 91.12 89.03
Fibonacci 96.23 97.10 98.52 94.82 93.40 92.53 91.12
Camarilla 94.69 95.03 95.37 94.82 94.01 93.67 93.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 94.45
10 91.10
20 86.83
50 78.26
100 67.68
200 62.18
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 95.47 102.58 109.82 88.23 81.12 73.88 66.77
Fibonacci 93.72 97.10 102.58 88.23 82.75 79.37 73.88
Camarilla 89.67 90.98 92.30 88.23 87.03 85.72 84.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 98.72 109.08 122.82 84.98 74.62 60.88 50.52
Fibonacci 94.19 99.88 109.08 84.98 75.78 70.09 60.88
Camarilla 90.56 92.77 94.98 84.98 86.14 83.93 81.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      173.85
    • P/E
      18.76
    • Book Value (Rs)
      42.82
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.94
    • EPS (TTM)
      5.03
    • P/C
      12.82
    • Price/Book
      2.20
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      27.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      173.85
    • P/E
      18.79
    • Book Value (Rs)
      42.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.94
    • EPS (TTM)
      5.02
    • P/C
      12.82
    • Price/Book
      2.20
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      27.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Harrisons Malyalam Ltd.

  • Technicals

    Harrisons Malay closes above 30-Day Moving Average of 58.82 today.

    May 28

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.02 today.

    May 27

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.62 today.

    May 26

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.22 today.

    May 21

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.44 today.

    May 19

  • Technicals

    Harrisons Malay closes below its 30-Day,50-Day,150-Day Moving Average today.

    May 18

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.91 today.

    May 07

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 58.22 today.

    Apr 22

  • Technicals

    Harrisons Malay closes below 50-Day Moving Average of 58.17 today.

    Apr 21

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 58.13 today.

    Apr 16

  • Technicals

    Harrisons Malay closes above 30-Day,200-Day Moving Average today.

    Apr 15

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 56.36 today.

    Apr 14

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 56.36 today.

    Apr 13

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.56 today.

    Apr 08

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 02

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 02

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.31 today.

    Mar 30

  • Technicals

    Harrisons Malay closes below 150-Day Moving Average of 55.19 today.

    Mar 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
94.60 -0.70 (-0.73%)
High 94.60
Low 0.00
Prev. Close 95.30

NSE

Aug 10, 09:15
93.85 -1.05 (-1.11%)
High 94.00
Low 93.85
Prev. Close 94.90

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
91.48 116.23 102.21 77.38 98.32
Other Income
2.79 1.27 0.78 1.29 1.80
Total Income
94.27 117.50 102.99 78.67 100.12
Total Expenditure
87.07 100.84 98.82 81.51 95.12
EBIT
7.20 16.65 4.17 -2.84 5.00
Interest
4.00 3.99 3.97 3.95 4.10
Tax
-- -- -- -- --
Net Profit
3.20 12.66 0.20 -6.79 0.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 51.00 94.60
85.49
High Price 52.30 96.90
85.28
Low Price 50.00 93.10
86.2
Close Price 50.30 95.30
89.46
Volume 13,633 12,044
-11.66
On
Current Price %Gain / Loss
Open Price 50.65 93.85
85.29
High Price 52.65 96.90
84.05
Low Price 49.60 93.20
87.9
Close Price 49.90 94.90
90.18
Volume 11,575 83,209
618.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jun 26, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 21, 2014
Final 7.50 Sep 12, 2013
Final 15.00 Sep 13, 2012
Final 15.00 Aug 30, 2011
Final 20.00 Sep 29, 2010
Ratio Announcement Date Ex-Bonus
2:5 Jan 27, 1988 Dec 04, 1987
2:5 Dec 22, 1987 -
1:1 Jan 27, 1985 -
Old FV New FV Ex-Split
No Splits Information is available for Harrisons Malyalam
Ratio Premium Ex-Bonus
1:1 55 Jul 10, 1992
Date Agenda
Sep 06, 2019 -
Apr 17, 2019 -
Feb 02, 2019 -
Sep 26, 2018 -
Aug 03, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 54.04 50.3 50.3 50.3
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.43 9.18 11.31 10.8
Fin.Insts 0.3 0.02 0.76 0.37
Insurance Co 0 0 0 0
MF 0.04 0.04 0.04 0.04
Others DIIs 8.09 9.12 10.51 10.39
Others 37.54 40.53 38.39 38.9
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Harrisons Malay 94.20 -1.15 100.50 44.10 173.85 387.30 9.29
Bombay Burmah 1360.45 0.68 1380.80 538.00 9492.12 213.90 -17.03
Kaveri Seed 656.90 9.05 682.00 274.15 3963.02 883.26 251.27
Nath Bio-Genes 398.70 5.34 415.50 126.25 757.69 279.89 50.48
Goodricke Group 262.05 3.13 267.90 90.00 566.03 791.35 16.32

COMPANY OVERVIEW

Harrisons Malayalam Ltd is primarily engaged in production of tea. The company also has business interests in areas of rubber, spices and horticulture crops, tissue culture, engineering and services and clearing and shipping..The company also in the business segment of Tea, Rubber, Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Venkitraman Anand

      Whole Time Director

    • Cherian Manamel George

      Whole Time Director

    • N Dharmaraj

      Executive Director

    • P Rajagopalan

      Independent Director

    • Kusum Dadoo

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Harrisons Malyalam Ltd.

Harrisons Malay is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 500467 and the NSE with an NSE Code of HARRMALAYA.

Related Searches