Moneycontrol
Get App
SENSEX NIFTY
you are here:

Harrisons Malyalam Ltd.

BSE: 500467 | NSE: HARRMALAYA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE544A01019 | SECTOR: Plantations - Tea & Coffee

BSE Live

Jun 05, 16:00
66.95 4.20 (6.69%)
Volume
AVERAGE VOLUME
5-Day
6,992
10-Day
8,679
30-Day
21,659
8,522
  • Prev. Close

    62.75

  • Open Price

    63.70

62.20

Today’s L/H

69.00
44.10

52 Wk L/H

75.95
50.20

L/U Price Band

75.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    66.30
     Beta
    0.43
  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 66.40 67.30 464
    1499 66.25 67.50 464
    200 66.15 67.65 10
    15 65.80 68.10 464
    1000 65.60 68.75 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 15:55
66.90 3.85 (6.11%)
Volume
AVERAGE VOLUME
5-Day
38,564
10-Day
38,967
30-Day
77,426
134,163
  • Prev. Close

    63.05

  • Open Price

    63.50

63.40

Today’s L/H

68.80
44.00

52 Wk L/H

75.80
50.45

L/U Price Band

75.65
  • Bid Price (Qty.)

    66.90 (1214)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    66.45
     Beta
    0.42
  • DELIVERY AVERAGES
    3-Day
    52.83%
    5-Day
    45.45%
    8-Day
    45.62%
    Deliverables
  • SMA
    30
    59.35
    50
    57.88
    150
    57.30
    200
    55.80
    SMA
    59.35
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 69.33 71.77 74.73 66.37 63.93 60.97 58.53
Fibonacci 68.43 69.70 71.77 66.37 64.30 63.03 60.97
Camarilla 67.40 67.89 68.38 66.37 66.40 65.91 65.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 62.92
10 60.37
20 59.18
50 57.88
100 59.41
200 55.80
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.75 64.30 67.30 58.75 56.20 53.20 50.65
Fibonacci 60.87 62.18 64.30 58.75 56.63 55.32 53.20
Camarilla 59.71 60.22 60.73 58.75 58.69 58.18 57.67

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 63.35 67.50 71.60 59.25 55.10 51.00 46.85
Fibonacci 62.40 64.35 67.50 59.25 56.10 54.15 51.00
Camarilla 59.96 60.71 61.47 59.25 58.44 57.69 56.93

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      123.56
    • P/E
      17.65
    • Book Value (Rs)
      42.62
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.71
    • EPS (TTM)
      3.79
    • P/C
      11.08
    • Price/Book
      1.57
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.83
      5-Day
      45.45
      8-Day
      45.62
      56.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      123.56
    • P/E
      17.75
    • Book Value (Rs)
      42.56
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.71
    • EPS (TTM)
      3.77
    • P/C
      11.10
    • Price/Book
      1.57
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.83
      5-Day
      45.45
      8-Day
      45.62
      56.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Harrisons Malyalam Ltd.

  • Technicals

    Harrisons Malay closes above 30-Day Moving Average of 58.82 today.

    May 28

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.02 today.

    May 27

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.62 today.

    May 26

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.22 today.

    May 21

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 56.44 today.

    May 19

  • Technicals

    Harrisons Malay closes below its 30-Day,50-Day,150-Day Moving Average today.

    May 18

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 57.91 today.

    May 07

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 58.22 today.

    Apr 22

  • Technicals

    Harrisons Malay closes below 50-Day Moving Average of 58.17 today.

    Apr 21

  • Technicals

    Harrisons Malay closes above 50-Day Moving Average of 58.13 today.

    Apr 16

  • Technicals

    Harrisons Malay closes above 30-Day,200-Day Moving Average today.

    Apr 15

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 56.36 today.

    Apr 14

  • Technicals

    Harrisons Malay closes below 30-Day Moving Average of 56.36 today.

    Apr 13

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.56 today.

    Apr 08

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 02

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 02

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.42 today.

    Apr 01

  • Technicals

    Harrisons Malay closes above 150-Day Moving Average of 55.31 today.

    Mar 30

  • Technicals

    Harrisons Malay closes below 150-Day Moving Average of 55.19 today.

    Mar 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 06, 09:15
63.50 0.45 (0.71%)
High 63.50
Low 63.10
Prev. Close 63.05

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
116.23 102.21 77.38 98.32 102.54
Other Income
1.27 0.78 1.29 1.80 1.48
Total Income
117.50 102.99 78.67 100.12 104.02
Total Expenditure
100.83 98.82 81.51 95.12 106.76
EBIT
16.66 4.17 -2.83 5.00 -2.76
Interest
3.99 3.97 3.95 4.10 3.76
Tax
-- -- -- -- --
Net Profit
12.67 0.20 -6.78 0.90 -6.52

Historical Prices

On
Current Price %Gain / Loss
Open Price 68.50 63.70
-7.01
High Price 69.00 69.00
0
Low Price 66.20 62.20
-6.04
Close Price 66.80 62.75
-6.06
Volume 5,697 8,522
49.59
On
Current Price %Gain / Loss
Open Price 68.95 63.50
-7.9
High Price 69.65 68.80
-1.22
Low Price 66.70 63.40
-4.95
Close Price 67.10 63.05
-6.04
Volume 11,328 134,163
1084.35
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,280.00 116.00 1.14

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 21, 2014
Final 7.50 Sep 12, 2013
Final 15.00 Sep 13, 2012
Final 15.00 Aug 30, 2011
Final 20.00 Sep 29, 2010
Ratio Announcement Date Ex-Bonus
2:5 Jan 27, 1988 Dec 04, 1987
2:5 Dec 22, 1987 -
1:1 Jan 27, 1985 -
Old FV New FV Ex-Split
No Splits Information is available for Harrisons Malyalam
Ratio Premium Ex-Bonus
1:1 55 Jul 10, 1992
Date Agenda
Sep 06, 2019 -
Apr 17, 2019 -
Feb 02, 2019 -
Sep 26, 2018 -
Aug 03, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 54.04 50.3 50.3 50.3
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.43 9.18 11.31 10.8
Fin.Insts 0.3 0.02 0.76 0.37
Insurance Co 0 0 0 0
MF 0.04 0.04 0.04 0.04
Others DIIs 8.09 9.12 10.51 10.39
Others 37.54 40.53 38.39 38.9
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Harrisons Malay 66.95 6.69 75.95 44.10 123.56 353.75 -24.09
Bombay Burmah 1093.05 1.54 1380.80 538.00 7626.42 241.96 -19.70
Kaveri Seed 517.50 0.60 575.80 274.15 3122.03 883.26 251.27
Nath Bio-Genes 326.30 1.65 448.80 126.25 620.1 233.20 38.43
Goodricke Group 159.00 5.05 253.80 90.00 343.44 748.79 9.49

COMPANY OVERVIEW

Harrisons Malayalam Ltd is primarily engaged in production of tea. The company also has business interests in areas of rubber, spices and horticulture crops, tissue culture, engineering and services and clearing and shipping..The company also in the business segment of Tea, Rubber, Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Venkitraman Anand

      Whole Time Director

    • Cherian Manamel George

      Whole Time Director

    • N Dharmaraj

      Executive Director

    • P Rajagopalan

      Independent Director

    • Kusum Dadoo

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Harrisons Malyalam Ltd.

Harrisons Malay is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 500467 and the NSE with an NSE Code of HARRMALAYA.

Related Searches