
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 150.60 | 151.80 | 30 |
| 7 | 150.00 | 152.10 | 400 |
| 1 | 148.00 | 152.30 | 487 |
| 500 | 145.30 | 153.00 | 1500 |
| 500 | 143.25 | 153.70 | 225 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 150.60 | 151.80 | 30 |
| 7 | 150.00 | 152.10 | 400 |
| 1 | 148.00 | 152.30 | 487 |
| 500 | 145.30 | 153.00 | 1500 |
| 500 | 143.25 | 153.70 | 225 |
| 0 | Total | Total | 0 |
| Open | 152.00 |
| Previous Close | 151.40 |
| Volume | 116,091.00 |
| Value (Lacs) | 176.90 |
| VWAP | 153.09 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 494 |
| High | 155.00 |
| Low | 150.25 |
| UC Limit | 181.68 |
| LC Limit | 121.12 |
| 52 Week High | 211.00 |
| 52 Week Low | 112.00 |
| Face Value | 1.00 |
| All Time High | 232.80 |
| All Time Low | 49.55 |
| 20D Avg Volume | 59,497 |
| 20D Avg Delivery(%) | 51.91 |
| Book Value Per Share | 66.65 |
| Dividend Yield | 2.30 |
| TTM EPS See historical trend | 9.80 (+62.50% YoY) |
| TTM PE See historical trend | 15.55 (Low PE) |
| P/B See historical trend | 2.29 (Average P/B) |
| Sector PE | 69.13 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 5 years Modison has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 23.64% (2023) | 13.28% | - | ` | 13.28% |
Modison Consolidated September 2025 Net Sales at Rs 145.16 crore, up 18.52% Y-o-Y Nov 26 2025 03:11 PM
Modison Consolidated March 2025 Net Sales at Rs 130.07 crore, up 14.51% Y-o-Y Jun 03 2025 11:01 AM
Modison Standalone March 2025 Net Sales at Rs 130.07 crore, up 14.51% Y-o-Y May 28 2025 11:01 AM
Modison Consolidated December 2024 Net Sales at Rs 121.21 crore, up 12.47% Y-o-Y Mar 17 2025 01:54 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 277276 | Price 223.05 | % Traded 0.87 |
| Qty 277276 | Price 222.99 | % Traded 0.87 |
| Qty 264009 | Price 223.25 | % Traded 0.82 |
| Qty 264009 | Price 223.06 | % Traded 0.82 |
| Qty 263744 | Price 206.95 | % Traded 0.80 |
| Qty 260556 | Price 198.07 | % Traded 0.75 |
| Qty 260556 | Price 198.07 | % Traded 0.75 |
| Qty 251084 | Price 205.2 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Modison | 152.38 | 0.65 | 494.47 | 15.55 | 2.29 | 11.41 | -13.01 | 24 | 490 | 0.34 |
| Siemens | 3,325.90 | -1.09 | 118,442.12 | 56.29 | 8.95 | 15.90 | -57.32 | 2,105 | 17,364 | 0.00 |
| Siemens Energy | 3,098.20 | -0.08 | 110,333.25 | 100.30 | 29.17 | 25.10 | - | 1,100 | 7,826 | 0.00 |
| ABB India | 5,173.50 | 0.02 | 109,630.80 | 62.15 | 15.49 | 26.45 | -30.91 | 1,874 | 12,188 | 0.00 |
| CG Power | 661.35 | -0.15 | 104,150.56 | 97.54 | 29.54 | 25.44 | -14.04 | 977 | 9,908 | 0.00 |