BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
32 | 160.65 | 161.80 | 44 |
44 | 160.60 | 161.85 | 50 |
32 | 160.45 | 162.15 | 6 |
38 | 160.40 | 162.40 | 11 |
122 | 160.35 | 162.95 | 50 |
3343 | Total | Total | 4136 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
32 | 160.65 | 161.80 | 44 |
44 | 160.60 | 161.85 | 50 |
32 | 160.45 | 162.15 | 6 |
38 | 160.40 | 162.40 | 11 |
122 | 160.35 | 162.95 | 50 |
3343 | Total | Total | 4136 |
Open | 163.99 |
Previous Close | 161.73 |
Volume | 11,443.00 |
Value (Lacs) | 18.42 |
VWAP | 161.79 |
Beta | |
Mkt Cap (Rs. Cr.) | 522 |
High | 164.01 |
Low | 160.42 |
UC Limit | 194.07 |
LC Limit | 129.38 |
52 Week High | 211.00 |
52 Week Low | 112.00 |
Face Value | 1.00 |
All Time High | 232.80 |
All Time Low | 49.55 |
20D Avg Volume | 80,770 |
20D Avg Delivery(%) | 48.32 |
Book Value Per Share | 63.51 |
Dividend Yield | 2.17 |
TTM EPS See historical trend | 8.73 (+66.71% YoY) |
TTM PE See historical trend | 18.44 (Low PE) |
P/B See historical trend | 2.54 (High P/B) |
Sector PE | 84.24 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 4 years Modison has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 6.73% (2023) | 3.64% | -8.83% (2024) | -7.59% | -1.98% |
Modison Standalone March 2025 Net Sales at Rs 130.07 crore, up 14.51% Y-o-Y May 28 2025 11:01 AM
Modison Consolidated December 2024 Net Sales at Rs 121.21 crore, up 12.47% Y-o-Y Mar 17 2025 01:54 PM
Modison Consolidated September 2024 Net Sales at Rs 122.48 crore, up 26.07% Y-o-Y Dec 10 2024 12:48 PM
Modison Standalone September 2024 Net Sales at Rs 122.48 crore, up 26.07% Y-o-Y Nov 25 2024 12:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 277276 | Price 223.05 | % Traded 0.87 |
Qty 277276 | Price 222.99 | % Traded 0.87 |
Qty 264009 | Price 223.25 | % Traded 0.82 |
Qty 264009 | Price 223.06 | % Traded 0.82 |
Qty 263744 | Price 206.95 | % Traded 0.80 |
Qty 260556 | Price 198.07 | % Traded 0.75 |
Qty 260556 | Price 198.07 | % Traded 0.75 |
Qty 251084 | Price 205.2 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Modison | 161.07 | -0.41 | 522.67 | 18.45 | 2.54 | 11.41 | -15.19 | 24 | 490 | 0.34 |
Siemens Energy | 3,420.00 | -0.37 | 121,793.21 | 120.08 | 32.20 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 735.00 | -0.80 | 115,740.22 | 115.38 | 32.83 | 25.44 | -2.17 | 977 | 9,908 | 0.00 |
Siemens | 3,133.00 | 0.12 | 111,572.55 | 45.54 | 7.27 | 17.68 | -58.29 | 2,718 | 22,239 | 0.00 |
ABB India | 5,169.00 | -0.28 | 109,535.44 | 61.01 | 15.48 | 26.45 | -37.48 | 1,874 | 12,188 | 0.00 |