Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
BSE Limited | 2485.60 | -23.60 | -0.94 | 23.20 | 28.53 | 920,066 | 1,946,605 | 3,965,773 |
CDSL | 1611.30 | -9.00 | -0.56 | 24.87 | 30.79 | 540,860 | 708,569 | 2,174,965 |
360 ONE WAM | 1164.90 | -6.90 | -0.59 | 48.89 | 46.07 | 380,658 | 527,663 | 778,522 |
3M India | 29565.00 | 170.00 | 0.58 | 63.90 | 63.60 | 1,832 | 2,154 | 2,867 |
AARTIPHARM | 833.70 | -22.55 | -2.63 | 49.47 | 53.09 | 66,917 | 59,832 | 135,277 |
AAVAS Financier | 1605.80 | -1.80 | -0.11 | 68.16 | 62.28 | 33,706 | 41,277 | 49,454 |
AB Capital | 299.30 | -0.70 | -0.23 | 39.83 | 46.27 | 902,070 | 1,650,840 | 2,265,020 |
ABB India | 5202.00 | -10.00 | -0.19 | 48.43 | 55.47 | 70,615 | 165,365 | 145,812 |
ABSL AMC | 861.50 | -1.35 | -0.16 | 43.39 | 27.73 | 73,692 | 183,983 | 169,842 |
ACC | 1832.70 | -27.40 | -1.47 | 59.50 | 58.92 | 104,307 | 78,407 | 175,319 |
ACME Solar | 276.90 | -3.70 | -1.32 | 55.72 | 47.14 | 422,856 | 277,485 | 758,884 |
AFFLE 3I | 1892.10 | -54.60 | -2.80 | 60.29 | 56.56 | 96,536 | 83,399 | 160,131 |
AFL | 506.25 | -10.40 | -2.01 | 65.47 | 61.93 | 112,543 | 127,162 | 171,896 |
AGI Greenpac | 844.55 | -26.25 | -3.01 | 52.54 | 47.62 | 58,449 | 33,457 | 111,255 |
AIA Engineering | 3302.80 | -10.70 | -0.32 | 61.49 | 59.66 | 33,174 | 54,871 | 53,952 |
APL Apollo | 1754.10 | 26.10 | 1.51 | 62.82 | 65.53 | 444,017 | 267,589 | 706,846 |
APTUS VALUE | 309.95 | 4.80 | 1.57 | 52.36 | 55.54 | 509,083 | 386,172 | 972,307 |
ASK Auto | 484.45 | 1.00 | 0.21 | 59.95 | 50.98 | 164,442 | 117,824 | 274,318 |
AU Small Financ | 792.45 | -6.05 | -0.76 | 71.55 | 54.95 | 3,444,652 | 1,637,444 | 4,814,241 |
AWL Agri | 261.50 | -4.65 | -1.75 | 68.14 | 56.93 | 1,591,115 | 724,219 | 2,335,217 |
Aadhar Housing | 503.70 | -4.40 | -0.87 | 70.13 | 66.00 | 377,762 | 206,622 | 538,655 |
Aarti Drugs | 517.65 | -6.95 | -1.32 | 57.39 | 52.14 | 60,533 | 74,739 | 105,480 |
Aarti Ind | 374.80 | -1.75 | -0.46 | 49.23 | 46.59 | 240,204 | 227,401 | 487,906 |
Abbott India | 29805.00 | -30.00 | -0.10 | 57.95 | 67.66 | 1,655 | 3,587 | 2,856 |
Action Const | 1086.40 | 9.60 | 0.89 | 49.70 | 43.74 | 57,180 | 71,614 | 115,044 |
Acutaas Chem | 1646.90 | 93.50 | 6.02 | 33.64 | 43.47 | 688,046 | 340,958 | 2,045,230 |
Adani Energy | 929.70 | -18.25 | -1.93 | 73.18 | 58.65 | 3,914,567 | 1,254,230 | 5,349,446 |
Adani Enterpris | 2549.40 | -8.20 | -0.32 | 26.42 | 30.94 | 180,412 | 233,968 | 682,968 |
Adani Green Ene | 1036.70 | -23.60 | -2.23 | 33.84 | 26.75 | 721,749 | 447,615 | 2,132,960 |
Adani Ports | 1479.40 | -0.10 | -0.01 | 60.71 | 60.73 | 1,997,439 | 2,108,863 | 3,290,072 |
Adani Power | 165.98 | 8.61 | 5.47 | 21.28 | 33.11 | 36,342,413 | 30,739,334 | 170,754,425 |
Adani Total Gas | 619.80 | -1.85 | -0.30 | 20.09 | 28.07 | 285,962 | 233,366 | 1,423,512 |
Aditya Birla F | 82.28 | -1.41 | -1.68 | 43.16 | 41.55 | 705,224 | 1,189,056 | 1,634,012 |
Aditya Birla Re | 1632.60 | 0.50 | 0.03 | 55.29 | 30.15 | 40,856 | 87,571 | 73,899 |
Aditya Vision | 548.05 | 14.15 | 2.65 | 60.47 | 53.44 | 255,804 | 129,913 | 423,032 |
Advanced Enzyme | 313.10 | 3.35 | 1.08 | 52.42 | 55.94 | 90,131 | 94,500 | 171,933 |
Aegis Logistics | 805.90 | 3.05 | 0.38 | 29.65 | 31.00 | 50,392 | 132,926 | 169,934 |
Aether Ind | 745.50 | -2.65 | -0.35 | 47.28 | 52.08 | 49,369 | 32,198 | 104,418 |
Afcons Infra | 445.50 | -13.70 | -2.98 | 53.09 | 70.67 | 248,680 | 573,386 | 468,376 |
Ahluwalia | 942.00 | -11.75 | -1.23 | 52.86 | 51.97 | 9,157 | 15,570 | 17,323 |
Ajanta Pharma | 2438.50 | -19.70 | -0.80 | 52.75 | 61.75 | 43,611 | 67,776 | 82,681 |
Akums Drugs P | 461.75 | -0.65 | -0.14 | 57.81 | 47.19 | 47,130 | 67,042 | 81,528 |
Akzo Nobel | 3395.40 | 5.60 | 0.17 | 61.46 | 74.32 | 17,362 | 44,017 | 28,251 |
Alembic Pharma | 938.60 | 5.20 | 0.56 | 38.42 | 50.50 | 19,345 | 27,769 | 50,349 |
Alivus Life | 923.30 | -5.45 | -0.59 | 41.84 | 38.93 | 15,948 | 20,197 | 38,115 |
Alkem Lab | 5581.50 | 57.50 | 1.04 | 68.59 | 73.98 | 44,624 | 83,173 | 65,056 |
Alkyl Amines | 1923.90 | -4.30 | -0.22 | 58.45 | 48.01 | 15,682 | 19,982 | 26,828 |
Allcargo | 34.09 | -1.42 | -4.00 | 33.30 | 45.35 | 870,704 | 3,836,043 | 2,615,051 |
Allied Blenders | 551.50 | 9.25 | 1.71 | 51.38 | 52.47 | 266,408 | 165,523 | 518,494 |
Amara Raja | 994.55 | -2.10 | -0.21 | 55.35 | 55.61 | 139,884 | 163,541 | 252,738 |
Amber Enterpris | 8249.50 | 10.50 | 0.13 | 28.93 | 36.33 | 72,553 | 70,500 | 250,759 |
Ambuja Cements | 563.60 | -6.10 | -1.07 | 60.86 | 59.75 | 567,031 | 660,824 | 931,716 |
Anand Rathi | 3125.10 | 21.90 | 0.71 | 22.49 | 11.84 | 107,557 | 199,374 | 478,299 |
Anant Raj | 621.00 | -12.35 | -1.95 | 38.41 | 37.82 | 3,004,861 | 2,116,647 | 7,822,710 |
Angel One | 2496.50 | 13.90 | 0.56 | 23.29 | 23.23 | 369,326 | 487,753 | 1,585,685 |
Anup Eng | 2384.50 | 1.00 | 0.04 | 49.02 | 42.77 | 6,100 | 8,993 | 12,443 |
Apar Ind | 8690.00 | -94.50 | -1.08 | 33.58 | 50.70 | 16,361 | 54,343 | 48,719 |
Apeejay Park | 147.90 | -2.06 | -1.37 | 60.70 | 79.66 | 120,897 | 382,836 | 199,183 |
Apollo Hospital | 7901.50 | 68.00 | 0.87 | 64.71 | 61.74 | 395,370 | 198,510 | 610,960 |
Apollo Tyres | 488.45 | -1.50 | -0.31 | 46.63 | 49.03 | 1,189,963 | 442,878 | 2,551,939 |
Archean Chem | 651.05 | 7.35 | 1.14 | 46.44 | 42.01 | 79,589 | 43,753 | 171,375 |
Arvind | 307.50 | -1.15 | -0.37 | 42.84 | 52.80 | 97,122 | 274,448 | 226,688 |
Asahi India | 941.30 | 27.60 | 3.02 | 41.25 | 32.29 | 182,125 | 135,368 | 441,464 |
Ashok Leyland | 134.51 | -2.73 | -1.99 | 39.99 | 46.29 | 6,065,967 | 4,573,752 | 15,168,999 |
Ashoka Buildcon | 190.29 | -1.15 | -0.60 | 60.45 | 56.21 | 222,257 | 315,853 | 367,650 |
Asian Paints | 2507.80 | 98.10 | 4.07 | 28.38 | 35.06 | 1,055,779 | 435,465 | 3,719,960 |
Aster DM Health | 702.45 | 3.10 | 0.44 | 62.69 | 50.78 | 247,840 | 401,289 | 395,357 |
Astra Microwave | 1081.20 | 27.50 | 2.61 | 33.81 | 49.93 | 214,521 | 237,982 | 634,502 |
AstraZeneca | 9178.50 | 77.50 | 0.85 | 37.43 | 49.13 | 2,553 | 4,674 | 6,821 |
Astral Ltd | 1442.40 | -2.40 | -0.17 | 60.78 | 58.18 | 278,820 | 268,357 | 458,773 |
Atul | 5952.00 | 124.00 | 2.13 | 25.50 | 30.59 | 80,852 | 29,218 | 317,127 |
Aurionpro Solut | 1169.90 | -7.40 | -0.63 | 74.32 | 43.73 | 318,782 | 130,597 | 428,942 |
Aurobindo Pharm | 1101.00 | -5.30 | -0.48 | 40.44 | 55.89 | 379,374 | 631,753 | 938,051 |
Authum Invest | 3162.20 | -75.70 | -2.34 | 47.09 | 46.02 | 13,908 | 27,991 | 29,532 |
Avalon Tech | 1175.00 | 24.70 | 2.15 | 33.69 | 38.92 | 107,468 | 110,172 | 318,970 |
Avanti Feeds | 686.55 | 0.00 | 0.00 | 40.10 | 30.88 | 126,669 | 126,964 | 315,907 |
Avenue Supermar | 4302.50 | -13.60 | -0.32 | 51.74 | 47.56 | 121,264 | 213,974 | 234,370 |
Axis Bank | 1200.20 | 3.90 | 0.33 | 60.17 | 58.87 | 3,853,352 | 4,752,141 | 6,404,414 |
Azad Eng | 1644.80 | -5.40 | -0.33 | 54.67 | 51.51 | 71,270 | 87,162 | 130,375 |
BASF | 4526.80 | -69.00 | -1.50 | 60.08 | 57.19 | 4,428 | 6,017 | 7,370 |
BEML | 4418.50 | -7.30 | -0.16 | 27.45 | 29.61 | 80,875 | 122,292 | 294,600 |
BHEL | 232.62 | -3.55 | -1.50 | 30.01 | 41.05 | 971,847 | 1,952,581 | 3,238,488 |
BLS Internation | 326.80 | 2.30 | 0.71 | 6.61 | 10.69 | 2,639,446 | 3,019,343 | 39,936,752 |
BOMDYEING | 172.81 | 0.40 | 0.23 | 25.48 | 31.98 | 294,483 | 199,208 | 1,155,772 |
BPCL | 335.85 | -0.05 | -0.01 | 66.22 | 64.14 | 5,181,504 | 5,324,612 | 7,824,777 |
Bajaj Auto | 9150.50 | -1.00 | -0.01 | 58.85 | 51.54 | 274,251 | 182,720 | 466,036 |
Bajaj Finance | 1070.10 | 4.35 | 0.41 | 54.25 | 60.79 | 3,125,792 | 5,011,841 | 5,761,670 |
Bajaj Finserv | 2083.70 | -6.50 | -0.31 | 53.17 | 60.28 | 323,992 | 628,582 | 609,393 |
Bajaj Hindustha | 21.06 | -0.36 | -1.68 | 56.52 | 46.65 | 1,798,730 | 2,206,140 | 3,182,682 |
Bajaj Holdings | 12655.00 | 154.00 | 1.23 | 49.29 | 48.04 | 23,042 | 19,416 | 46,744 |
Bajaj Housing | 109.43 | -0.61 | -0.55 | 55.03 | 60.28 | 1,541,828 | 2,837,087 | 2,801,951 |
Balaji Amines | 1365.20 | -7.30 | -0.53 | 43.98 | 41.32 | 12,696 | 12,006 | 28,865 |
Balkrishna Ind | 2268.50 | -6.20 | -0.27 | 62.01 | 64.92 | 85,043 | 114,062 | 137,144 |
Balrampur Chini | 464.60 | -3.10 | -0.66 | 55.25 | 65.48 | 79,958 | 204,764 | 144,732 |
Balu Forge Indu | 622.35 | -3.15 | -0.50 | 55.13 | 47.76 | 73,317 | 133,120 | 132,978 |
Banco Products | 727.45 | -15.95 | -2.15 | 45.85 | 36.25 | 185,090 | 163,565 | 403,727 |
Bandhan Bank | 160.98 | -0.58 | -0.36 | 41.53 | 41.28 | 3,383,404 | 2,929,106 | 8,147,603 |
Bank of Baroda | 264.50 | -1.65 | -0.62 | 48.95 | 51.63 | 3,386,918 | 3,307,646 | 6,919,725 |
Bank of India | 123.11 | -2.31 | -1.84 | 35.86 | 43.34 | 3,432,351 | 3,183,636 | 9,571,915 |
Bank of Mah | 57.11 | -0.52 | -0.90 | 44.67 | 34.53 | 7,418,898 | 13,599,763 | 16,607,747 |
Bansal Wire Ind | 314.10 | -2.05 | -0.65 | 60.04 | 62.89 | 19,092 | 52,450 | 31,797 |
Bata India | 1150.30 | 2.60 | 0.23 | 72.23 | 66.61 | 121,810 | 107,616 | 168,640 |
Bayer CropScien | 5023.40 | -89.80 | -1.76 | 57.00 | 58.80 | 8,721 | 9,388 | 15,301 |
Bectors Food | 1362.60 | 85.40 | 6.69 | 23.08 | 43.30 | 106,618 | 79,091 | 461,908 |
Berger Paints | 544.90 | 12.00 | 2.25 | 51.98 | 53.68 | 637,201 | 309,511 | 1,225,794 |
Bhansali Eng | 96.17 | -2.54 | -2.57 | 62.27 | 62.38 | 445,776 | 226,327 | 715,870 |
Bharat Bijlee | 3105.70 | -32.70 | -1.04 | 46.00 | 34.78 | 26,310 | 25,789 | 57,201 |
Bharat Dynamics | 1540.00 | 35.10 | 2.33 | 24.45 | 28.30 | 774,719 | 340,739 | 3,168,047 |
Bharat Elec | 412.80 | 1.00 | 0.24 | 44.65 | 49.09 | 8,735,850 | 5,948,035 | 19,566,580 |
Bharat Forge | 1241.60 | -23.60 | -1.87 | 49.26 | 46.84 | 332,153 | 375,198 | 674,285 |
Bharti Airtel | 2012.00 | 44.60 | 2.27 | 54.31 | 59.19 | 3,662,236 | 2,606,671 | 6,743,801 |
Bharti Hexacom | 1816.20 | 65.80 | 3.76 | 34.53 | 44.21 | 109,082 | 112,636 | 315,890 |
Bikaji Foods | 734.20 | -0.05 | -0.01 | 45.42 | 48.91 | 41,859 | 95,886 | 92,152 |
Biocon | 356.15 | -2.05 | -0.57 | 41.94 | 52.00 | 633,624 | 1,081,407 | 1,510,809 |
Birla Corp | 1185.10 | -0.60 | -0.05 | 54.09 | 55.59 | 22,477 | 25,250 | 41,556 |
Birlasoft | 341.00 | -3.65 | -1.06 | 54.06 | 51.95 | 411,493 | 367,228 | 761,182 |
BlackBuck | 694.35 | 1.85 | 0.27 | 61.50 | 38.39 | 307,046 | 412,089 | 499,254 |
Blue Dart | 5571.00 | -6.50 | -0.12 | 47.06 | 46.63 | 4,213 | 6,082 | 8,953 |
Blue Jet | 653.30 | -18.20 | -2.71 | 59.43 | 54.93 | 168,568 | 167,478 | 283,631 |
Blue Star | 1971.40 | 13.80 | 0.70 | 35.20 | 48.74 | 47,397 | 156,800 | 134,668 |
Bombay Burmah | 1999.70 | 112.00 | 5.93 | 7.14 | 9.34 | 233,281 | 64,610 | 3,265,482 |
Borosil | 344.50 | 2.05 | 0.60 | 63.30 | 52.56 | 82,180 | 43,594 | 129,819 |
Borosil Renew | 639.00 | -15.75 | -2.41 | 40.78 | 25.51 | 274,461 | 455,840 | 672,972 |
Bosch | 38755.00 | 245.00 | 0.64 | 60.06 | 55.18 | 11,538 | 11,610 | 19,212 |
Brainbees Solu | 365.40 | 0.80 | 0.22 | 50.13 | 48.73 | 216,488 | 235,111 | 431,882 |
Brigade Ent | 980.85 | 13.10 | 1.35 | 56.98 | 47.67 | 285,610 | 192,895 | 501,280 |
Britannia | 6083.00 | 57.50 | 0.95 | 57.65 | 59.41 | 226,537 | 165,491 | 392,965 |
C. E. Info Syst | 1844.70 | -3.40 | -0.18 | 34.77 | 17.20 | 111,113 | 261,916 | 319,611 |
CAMS | 3795.70 | -35.10 | -0.92 | 51.15 | 42.57 | 147,809 | 156,709 | 288,960 |
CCL Products | 835.25 | -8.25 | -0.98 | 47.33 | 47.61 | 27,341 | 48,880 | 57,762 |
CESC | 170.41 | -4.55 | -2.60 | 51.97 | 48.46 | 945,731 | 1,794,091 | 1,819,909 |
CG Consumer | 287.50 | -1.10 | -0.38 | 48.85 | 54.78 | 868,843 | 1,743,894 | 1,778,582 |
CG Power | 757.70 | -2.90 | -0.38 | 57.61 | 57.18 | 1,054,723 | 927,862 | 1,830,918 |
CHEMPLAST SANMA | 390.25 | -4.05 | -1.03 | 53.25 | 70.54 | 17,554 | 76,336 | 32,966 |
CIEINDIA | 431.90 | 5.80 | 1.36 | 13.23 | 18.07 | 492,978 | 154,340 | 3,727,384 |
CMS Info System | 384.20 | 11.75 | 3.15 | 41.12 | 54.11 | 1,156,171 | 1,189,666 | 2,811,489 |
COFORGE | 1734.90 | -26.60 | -1.51 | 29.84 | 41.19 | 369,225 | 507,769 | 1,237,165 |
CRISIL | 4714.30 | -17.20 | -0.36 | 46.60 | 52.88 | 10,828 | 19,628 | 23,235 |
CSB Bank | 392.30 | 0.90 | 0.23 | 43.35 | 48.08 | 182,407 | 253,268 | 420,743 |
Campus Active | 282.25 | -2.85 | -1.00 | 36.47 | 38.82 | 113,820 | 127,256 | 312,090 |
Can Fin Homes | 801.05 | -3.50 | -0.44 | 69.00 | 64.19 | 61,347 | 109,735 | 88,912 |
Canara Bank | 125.49 | -1.88 | -1.48 | 36.53 | 41.08 | 7,434,885 | 8,487,682 | 20,351,565 |
Caplin Labs | 1987.60 | -27.70 | -1.37 | 38.83 | 46.69 | 13,192 | 22,715 | 33,974 |
Capri Global | 192.10 | -1.06 | -0.55 | 59.19 | 38.19 | 574,794 | 738,650 | 971,054 |
CarTrade Tech | 2457.60 | -31.60 | -1.27 | 52.15 | 64.94 | 45,182 | 189,583 | 86,642 |
Carborundum | 904.25 | -12.30 | -1.34 | 52.10 | 55.66 | 27,975 | 45,261 | 53,690 |
Castrol | 198.96 | -0.95 | -0.48 | 62.80 | 66.21 | 630,549 | 986,114 | 1,004,025 |
Ceat | 3732.40 | 33.40 | 0.90 | 26.37 | 42.42 | 133,780 | 94,121 | 507,244 |
Ceigall India | 248.00 | -3.25 | -1.29 | 49.95 | 49.38 | 71,883 | 81,361 | 143,920 |
Cello World | 600.85 | -1.20 | -0.20 | 54.69 | 48.03 | 54,547 | 80,629 | 99,738 |
Cemindia Proj | 772.60 | 0.85 | 0.11 | 44.23 | 50.69 | 85,557 | 169,966 | 193,449 |
Central Bank | 36.92 | -0.99 | -2.61 | 38.67 | 40.39 | 3,462,614 | 3,134,951 | 8,954,242 |
CenturyPlyboard | 751.40 | -6.90 | -0.91 | 49.01 | 71.09 | 20,333 | 111,966 | 41,487 |
Cera Sanitary | 6002.00 | -37.00 | -0.61 | 40.89 | 54.62 | 5,136 | 7,832 | 12,560 |
Chalet Hotels | 976.00 | 6.10 | 0.63 | 54.19 | 50.88 | 129,223 | 105,779 | 238,441 |
Chambal Fert | 484.15 | -6.10 | -1.24 | 52.48 | 52.20 | 237,178 | 341,712 | 451,952 |
Chennai Petro | 723.60 | -11.95 | -1.62 | 45.30 | 39.73 | 401,614 | 493,667 | 886,600 |
Choice Internat | 819.00 | -3.60 | -0.44 | 34.85 | 34.29 | 227,811 | 178,275 | 653,629 |
Chola Fin Hold | 1866.50 | -25.90 | -1.37 | 55.01 | 57.36 | 59,109 | 83,507 | 107,448 |
Chola Invest. | 1654.30 | -13.80 | -0.83 | 49.45 | 57.38 | 323,816 | 1,049,029 | 654,858 |
Cigniti Tech | 1645.90 | -27.60 | -1.65 | 22.08 | 43.92 | 5,821 | 17,987 | 26,364 |
Cipla | 1577.60 | 8.20 | 0.52 | 55.33 | 58.46 | 676,189 | 652,125 | 1,222,051 |
City Union Bank | 219.29 | -1.10 | -0.50 | 54.15 | 63.56 | 370,590 | 777,657 | 684,435 |
Clean Science | 1051.30 | -2.90 | -0.28 | 52.43 | 49.79 | 61,429 | 96,044 | 117,162 |
Coal India | 388.80 | 1.20 | 0.31 | 60.37 | 66.71 | 2,471,442 | 3,039,255 | 4,093,872 |
Cochin Shipyard | 1792.00 | 1.00 | 0.06 | 25.24 | 23.44 | 278,081 | 208,346 | 1,101,864 |
Cohance Life | 889.95 | -8.40 | -0.94 | 39.83 | 48.55 | 61,950 | 85,273 | 155,536 |
Colgate | 2295.30 | 9.50 | 0.42 | 48.09 | 50.20 | 274,880 | 192,420 | 571,653 |
Concord Biotech | 1530.90 | 3.70 | 0.24 | 52.50 | 60.16 | 28,445 | 48,079 | 54,181 |
Container Corp | 529.50 | -4.60 | -0.86 | 54.67 | 52.94 | 382,520 | 399,694 | 699,709 |
Coromandel Int | 2146.60 | -15.60 | -0.72 | 53.21 | 60.68 | 125,360 | 122,913 | 235,602 |
Craftsman | 6739.50 | -61.00 | -0.90 | 35.71 | 48.09 | 10,499 | 41,559 | 29,402 |
CreditAccess Gr | 1288.90 | -103.50 | -7.43 | 48.13 | 42.49 | 303,612 | 141,240 | 630,802 |
Cummins | 3974.90 | 34.30 | 0.87 | 53.01 | 53.39 | 132,147 | 110,527 | 249,277 |
Cyient | 1170.70 | -9.90 | -0.84 | 28.89 | 31.01 | 617,132 | 316,601 | 2,136,258 |
Cyient DLM | 443.70 | 1.85 | 0.42 | 69.57 | 43.09 | 369,452 | 310,959 | 531,026 |
DCB Bank | 129.03 | -0.87 | -0.67 | 58.10 | 58.52 | 779,130 | 491,473 | 1,341,016 |
DCM Shriram | 1234.40 | 15.90 | 1.30 | 42.49 | 46.21 | 24,074 | 27,270 | 56,659 |
DCX Systems | 229.85 | -2.97 | -1.28 | 42.26 | 49.84 | 193,226 | 202,238 | 457,201 |
DLF | 767.95 | -1.75 | -0.23 | 58.86 | 52.95 | 1,862,609 | 1,310,335 | 3,164,486 |
DOMS Industries | 2478.20 | -26.40 | -1.05 | 53.44 | 47.43 | 14,587 | 15,728 | 27,298 |
Dabur India | 508.35 | 7.60 | 1.52 | 57.58 | 58.23 | 1,978,617 | 1,206,356 | 3,436,032 |
Dalmia Bharat | 2245.10 | 20.70 | 0.93 | 26.22 | 42.17 | 299,845 | 158,514 | 1,143,683 |
Data Patterns | 2806.80 | 75.10 | 2.75 | 17.21 | 27.90 | 195,531 | 116,885 | 1,136,442 |
Datamatics Glob | 844.55 | -38.55 | -4.37 | 48.74 | 39.71 | 66,623 | 55,475 | 136,696 |
Deepak Fert | 1445.00 | 3.90 | 0.27 | 52.09 | 51.66 | 63,821 | 129,454 | 122,526 |
Deepak Nitrite | 1770.20 | -5.20 | -0.29 | 49.29 | 56.50 | 34,692 | 48,737 | 70,386 |
Delhivery | 465.35 | 18.55 | 4.15 | 63.53 | 59.57 | 5,880,027 | 2,275,063 | 9,255,716 |
Devyani Int | 167.58 | -0.16 | -0.10 | 41.17 | 61.74 | 288,721 | 986,555 | 701,368 |
Dhani Services | 56.37 | -1.20 | -2.08 | 37.61 | 43.14 | 591,223 | 1,274,515 | 1,572,115 |
Dilip Buildcon | 488.70 | -6.50 | -1.31 | 43.67 | 41.43 | 37,616 | 66,155 | 86,145 |
Dishman Carboge | 278.40 | -8.45 | -2.95 | 55.99 | 52.27 | 99,493 | 136,977 | 177,684 |
Divis Labs | 6621.50 | 21.00 | 0.32 | 58.56 | 56.12 | 177,202 | 261,149 | 302,575 |
Dixon Technolog | 16700.00 | -144.00 | -0.85 | 33.28 | 37.01 | 48,601 | 87,346 | 146,016 |
Dodla Dairy | 1286.60 | -6.40 | -0.49 | 49.60 | 79.84 | 10,201 | 58,238 | 20,565 |
Dr Lal PathLab | 3108.10 | -48.60 | -1.54 | 47.39 | 48.52 | 28,833 | 55,704 | 60,836 |
Dr Reddys Labs | 1255.90 | 15.70 | 1.27 | 65.31 | 65.53 | 962,056 | 1,057,055 | 1,473,018 |
Dynamatic Tech | 7894.00 | -90.00 | -1.13 | 38.85 | 36.02 | 6,605 | 10,839 | 17,002 |
EID Parry | 1022.20 | -9.40 | -0.91 | 59.56 | 55.26 | 71,282 | 65,420 | 119,682 |
EIH | 384.50 | -2.70 | -0.70 | 45.79 | 57.65 | 51,464 | 117,314 | 112,385 |
EPL | 207.03 | -2.14 | -1.02 | 60.05 | 48.74 | 248,530 | 157,093 | 413,840 |
Edelweiss | 108.28 | 0.25 | 0.23 | 47.01 | 50.65 | 1,426,654 | 1,382,513 | 3,034,576 |
Eicher Motors | 7042.50 | 54.50 | 0.78 | 54.67 | 55.69 | 219,797 | 179,422 | 402,013 |
Elecon Eng | 541.40 | -1.65 | -0.30 | 54.72 | 42.66 | 170,771 | 193,291 | 312,054 |
Electronics Mar | 149.24 | 2.75 | 1.88 | 43.54 | 46.24 | 301,576 | 392,354 | 692,715 |
Electrosteel | 96.18 | 1.61 | 1.70 | 61.74 | 56.07 | 1,252,409 | 629,197 | 2,028,424 |
Elgi Equipments | 465.75 | -4.80 | -1.02 | 52.14 | 52.52 | 87,462 | 176,505 | 167,754 |
Emami | 551.50 | 12.55 | 2.33 | 61.17 | 67.93 | 370,958 | 349,071 | 606,408 |
Embassy Develop | 92.76 | -0.88 | -0.94 | 48.17 | 45.45 | 1,567,668 | 1,599,137 | 3,254,305 |
Emcure Pharmace | 1347.50 | -2.80 | -0.21 | 46.60 | 50.65 | 13,478 | 35,937 | 28,923 |
Endurance Techn | 2906.60 | -25.90 | -0.88 | 57.91 | 64.94 | 92,874 | 117,854 | 160,363 |
Engineers India | 198.73 | -1.04 | -0.52 | 45.05 | 42.70 | 367,659 | 400,426 | 816,129 |
Entero Health | 1106.80 | 9.60 | 0.87 | 50.47 | 64.17 | 20,223 | 61,850 | 40,066 |
Enviro Infra | 241.48 | -2.80 | -1.15 | 43.36 | 39.30 | 296,728 | 308,808 | 684,412 |
Epigral | 1700.60 | -1.50 | -0.09 | 55.52 | 58.91 | 4,258 | 8,023 | 7,669 |
Equitas Bank | 56.15 | 0.59 | 1.06 | 48.61 | 53.72 | 998,145 | 859,140 | 2,053,234 |
Eris Life | 1596.40 | 9.40 | 0.59 | 72.06 | 71.92 | 57,896 | 90,557 | 80,345 |
Escorts Kubota | 3697.40 | -85.00 | -2.25 | 50.27 | 52.11 | 34,373 | 62,493 | 68,379 |
Eternal | 342.65 | -5.20 | -1.49 | 49.62 | 45.45 | 38,698,256 | 21,784,284 | 77,995,576 |
Ethos | 2843.70 | 22.10 | 0.78 | 61.42 | 68.88 | 24,788 | 33,653 | 40,361 |
Eureka Forbes | 540.40 | -2.80 | -0.52 | 69.92 | 68.94 | 38,267 | 132,425 | 54,731 |
Exide Ind | 400.95 | 3.10 | 0.78 | 63.86 | 57.01 | 2,030,979 | 1,034,831 | 3,180,557 |
FDC | 437.75 | 2.05 | 0.47 | 49.88 | 69.61 | 30,160 | 78,171 | 60,468 |
FIEM Ind | 1933.70 | -47.30 | -2.39 | 61.61 | 54.87 | 41,711 | 30,075 | 67,702 |
FSN E-Co Nykaa | 261.14 | -2.17 | -0.82 | 51.64 | 47.89 | 3,714,995 | 2,138,604 | 7,194,337 |
Federal Bank | 212.38 | -2.12 | -0.99 | 62.01 | 51.54 | 5,869,184 | 5,226,441 | 9,465,410 |
Fert and Chem | 892.95 | -13.05 | -1.44 | 31.15 | 18.64 | 39,099 | 43,608 | 125,520 |
Fine Organics | 4520.70 | 19.70 | 0.44 | 54.12 | 55.54 | 8,144 | 5,288 | 15,049 |
Fineotex Chem | 244.56 | -1.36 | -0.55 | 44.79 | 43.99 | 97,949 | 124,480 | 218,694 |
Finolex Cables | 782.90 | -8.60 | -1.09 | 63.91 | 59.96 | 131,208 | 119,117 | 205,315 |
Finolex Ind | 190.99 | -0.02 | -0.01 | 58.65 | 56.18 | 310,105 | 274,437 | 528,716 |
Firstsource Sol | 326.85 | 1.50 | 0.46 | 44.68 | 44.23 | 352,748 | 359,119 | 789,493 |
Five-Star Busin | 527.60 | -5.80 | -1.09 | 41.60 | 54.92 | 200,434 | 337,728 | 481,863 |
Force Motors | 17565.00 | 942.00 | 5.67 | 18.06 | 25.03 | 48,198 | 31,013 | 266,924 |
Fortis Health | 1084.90 | -10.35 | -0.94 | 61.88 | 58.69 | 1,292,147 | 1,399,948 | 2,088,011 |
G R Infra | 1178.10 | -56.10 | -4.55 | 77.40 | 68.33 | 79,031 | 22,202 | 102,112 |
GAIL | 177.60 | -1.57 | -0.88 | 63.89 | 61.91 | 6,806,148 | 7,141,680 | 10,653,158 |
GE Shipping | 1034.50 | -10.50 | -1.00 | 58.11 | 62.83 | 78,172 | 140,325 | 134,518 |
GE Vernova TD | 2959.60 | 41.70 | 1.43 | 66.06 | 64.13 | 211,557 | 240,756 | 320,274 |
GMM Pfaudler | 1072.20 | 5.60 | 0.53 | 67.57 | 67.85 | 50,058 | 98,062 | 74,079 |
GMR Airports | 90.15 | -0.72 | -0.79 | 58.09 | 52.05 | 3,296,661 | 2,698,583 | 5,675,574 |
GMRP UI | 112.02 | 1.30 | 1.17 | 50.53 | 52.42 | 400,223 | 562,600 | 791,983 |
GNFC | 496.70 | -4.65 | -0.93 | 61.20 | 57.27 | 58,490 | 90,937 | 95,573 |
GSFC | 189.88 | -2.55 | -1.33 | 56.97 | 52.68 | 291,987 | 352,647 | 512,552 |
Gabriel India | 1235.40 | -30.80 | -2.43 | 66.76 | 50.34 | 290,918 | 120,102 | 435,767 |
Ganesh Housing | 851.45 | -10.15 | -1.18 | 44.41 | 33.64 | 31,397 | 37,099 | 70,697 |
Ganesha Ecosph | 1205.10 | -24.00 | -1.95 | 57.80 | 77.32 | 17,343 | 55,442 | 30,003 |
Garden Reach Sh | 2596.40 | -16.60 | -0.64 | 23.45 | 27.01 | 249,832 | 212,729 | 1,065,579 |
Garware Technic | 763.10 | -8.80 | -1.14 | 53.02 | 80.15 | 22,176 | 70,903 | 41,828 |
Gateway Distri | 62.47 | 0.40 | 0.64 | 61.45 | 55.31 | 438,721 | 448,712 | 713,891 |
General Insuran | 383.60 | -2.80 | -0.72 | 59.05 | 58.04 | 603,178 | 496,988 | 1,021,421 |
Gillette India | 9363.00 | -2.50 | -0.03 | 45.87 | 51.55 | 11,248 | 11,124 | 24,521 |
Gland | 1937.80 | 20.20 | 1.05 | 52.01 | 56.23 | 26,886 | 42,638 | 51,691 |
GlaxoSmithKline | 2742.90 | 19.20 | 0.70 | 61.61 | 63.61 | 32,917 | 30,762 | 53,427 |
Glenmark | 1861.90 | -2.50 | -0.13 | 47.95 | 65.43 | 118,635 | 438,062 | 247,430 |
Global Health | 1371.70 | -24.30 | -1.74 | 45.07 | 69.60 | 44,768 | 216,672 | 99,319 |
Go Digit | 350.05 | -9.00 | -2.51 | 81.60 | 75.48 | 2,677,586 | 650,119 | 3,281,530 |
Godawari Power | 249.60 | 6.75 | 2.78 | 20.53 | 31.42 | 1,687,200 | 984,956 | 8,219,389 |
Godfrey Phillip | 3411.70 | 95.40 | 2.88 | 31.12 | 25.24 | 225,647 | 151,757 | 725,008 |
Godrej Agrovet | 657.45 | -1.65 | -0.25 | 43.78 | 46.98 | 69,030 | 99,179 | 157,691 |
Godrej Consumer | 1132.20 | 12.10 | 1.08 | 50.52 | 63.35 | 456,661 | 795,171 | 903,877 |
Godrej Ind | 1081.90 | -0.60 | -0.06 | 61.63 | 53.18 | 95,388 | 79,379 | 154,767 |
Godrej Prop | 2236.20 | 30.90 | 1.40 | 54.70 | 47.54 | 753,725 | 447,708 | 1,377,946 |
Gokaldas Export | 814.95 | -1.70 | -0.21 | 40.01 | 33.54 | 214,525 | 190,200 | 536,188 |
Gopal Snacks | 349.50 | 9.40 | 2.76 | 54.30 | 62.68 | 92,809 | 80,014 | 170,911 |
Granules India | 569.55 | -0.55 | -0.10 | 60.98 | 42.71 | 443,448 | 556,871 | 727,221 |
Graphite India | 551.35 | -4.85 | -0.87 | 44.67 | 37.48 | 212,128 | 221,409 | 474,869 |
Grasim | 2836.20 | -23.60 | -0.83 | 48.65 | 57.91 | 162,730 | 221,087 | 334,522 |
Gravita India | 1571.00 | -8.60 | -0.54 | 46.86 | 48.71 | 66,155 | 70,818 | 141,171 |
Greaves Cotton | 205.35 | -1.42 | -0.69 | 37.03 | 40.17 | 262,242 | 401,034 | 708,207 |
Greenpanel Ind | 310.20 | 12.75 | 4.29 | 43.39 | 41.45 | 154,401 | 73,373 | 355,827 |
Greenply Ind | 304.60 | -0.65 | -0.21 | 56.24 | 51.47 | 53,342 | 52,843 | 94,847 |
Guj Amb Exports | 108.68 | 1.81 | 1.69 | 47.48 | 37.24 | 347,745 | 287,441 | 732,446 |
Guj Heavy Chem | 625.85 | 0.40 | 0.06 | 56.96 | 54.73 | 54,140 | 66,766 | 95,056 |
Guj Mineral | 567.10 | -23.55 | -3.99 | 37.92 | 27.90 | 1,135,059 | 927,004 | 2,992,949 |
Guj State Petro | 315.35 | -0.60 | -0.19 | 66.83 | 57.43 | 181,454 | 280,264 | 271,520 |
Gujarat Fluoro | 3718.40 | -26.10 | -0.70 | 61.47 | 56.80 | 50,142 | 55,211 | 81,577 |
Gujarat Gas | 420.30 | 0.40 | 0.10 | 66.32 | 60.37 | 126,760 | 204,243 | 191,148 |
Gujarat Pipavav | 160.00 | -0.10 | -0.06 | 67.78 | 65.53 | 762,277 | 1,064,030 | 1,124,707 |
Gulf Oil Lubric | 1216.80 | -10.10 | -0.82 | 59.47 | 53.72 | 7,159 | 14,341 | 12,038 |
HBL Eng | 936.05 | 14.60 | 1.58 | 22.91 | 25.08 | 913,055 | 748,265 | 3,985,894 |
HCL Tech | 1486.20 | -28.80 | -1.90 | 67.07 | 49.78 | 2,152,928 | 1,450,156 | 3,210,161 |
HDFC AMC | 5715.50 | -88.00 | -1.52 | 46.09 | 41.20 | 222,382 | 351,613 | 482,505 |
HDFC Bank | 1002.55 | 8.20 | 0.82 | 55.88 | 61.75 | 14,088,788 | 13,959,372 | 25,210,511 |
HDFC Life | 745.95 | 3.10 | 0.42 | 68.02 | 64.38 | 2,860,938 | 2,867,318 | 4,205,888 |
HEG | 512.25 | -9.10 | -1.75 | 47.80 | 34.13 | 210,935 | 257,136 | 441,286 |
HFCL | 75.46 | -1.86 | -2.41 | 20.78 | 33.15 | 4,812,121 | 5,743,651 | 23,155,508 |
HG Infra Engg | 919.40 | -11.30 | -1.21 | 61.74 | 53.72 | 30,107 | 24,998 | 48,763 |
HINDPETRO | 448.60 | -3.35 | -0.74 | 51.14 | 54.59 | 1,668,322 | 2,482,365 | 3,262,100 |
HUDCO | 224.56 | -3.43 | -1.50 | 38.13 | 37.08 | 794,748 | 803,151 | 2,084,301 |
HUL | 2603.70 | 42.20 | 1.65 | 60.55 | 56.62 | 1,241,660 | 787,536 | 2,050,690 |
Happiest Minds | 494.90 | -5.45 | -1.09 | 43.99 | 47.17 | 117,583 | 135,180 | 267,325 |
Havells India | 1491.50 | 15.70 | 1.06 | 46.87 | 62.51 | 424,528 | 637,707 | 905,801 |
Healthcare Glob | 733.55 | 24.25 | 3.42 | 71.13 | 72.76 | 948,176 | 500,921 | 1,332,938 |
Heidelberg Cem | 193.43 | -2.71 | -1.38 | 60.11 | 64.65 | 70,571 | 125,630 | 117,397 |
Hemisphere | 141.72 | -2.11 | -1.47 | 48.58 | 48.96 | 176,558 | 233,235 | 363,430 |
Heritage Foods | 482.00 | -9.40 | -1.91 | 53.64 | 42.45 | 116,307 | 161,124 | 216,816 |
Hero Motocorp | 5592.50 | 13.00 | 0.23 | 52.11 | 51.33 | 226,772 | 206,049 | 435,204 |
Hikal | 240.00 | -0.30 | -0.12 | 60.25 | 54.27 | 52,438 | 129,611 | 87,039 |
Himadri Special | 456.30 | -11.60 | -2.48 | 43.94 | 35.62 | 516,118 | 579,459 | 1,174,656 |
Hind Constr | 27.34 | -0.45 | -1.62 | 48.70 | 46.33 | 2,543,770 | 3,564,850 | 5,223,143 |
Hind Copper | 341.95 | -0.25 | -0.07 | 35.84 | 29.30 | 2,158,941 | 2,794,695 | 6,024,481 |
Hind Zinc | 500.25 | -6.45 | -1.27 | 36.12 | 32.25 | 2,962,429 | 2,680,386 | 8,202,471 |
Hindalco | 772.80 | -7.30 | -0.94 | 55.35 | 59.85 | 1,801,524 | 2,359,766 | 3,254,932 |
Hindustan Aeron | 4878.50 | 17.20 | 0.35 | 44.47 | 51.62 | 815,070 | 555,792 | 1,832,920 |
Hitachi Energy | 17439.00 | -261.00 | -1.47 | 41.41 | 37.77 | 25,224 | 27,151 | 60,909 |
Home First | 1213.90 | -29.20 | -2.35 | 50.93 | 65.01 | 34,940 | 109,482 | 68,610 |
Honasa Consumer | 279.20 | -1.15 | -0.41 | 39.56 | 51.35 | 63,477 | 112,463 | 160,448 |
Honeywell Autom | 36310.00 | 220.00 | 0.61 | 65.68 | 54.43 | 1,405 | 1,104 | 2,139 |
Hyundai Motor | 2346.80 | -11.40 | -0.48 | 63.37 | 59.90 | 1,010,692 | 858,362 | 1,594,803 |
ICICI Bank | 1436.60 | 19.30 | 1.36 | 65.00 | 58.62 | 11,074,634 | 6,770,350 | 17,037,215 |
ICICI Lombard | 2001.00 | -9.10 | -0.45 | 50.49 | 31.14 | 179,619 | 580,401 | 355,745 |
ICICI Prudentia | 595.75 | 8.75 | 1.49 | 59.68 | 65.68 | 837,990 | 1,987,651 | 1,404,254 |
IDBI Bank | 91.72 | -0.59 | -0.64 | 51.33 | 44.30 | 2,290,722 | 2,224,646 | 4,462,364 |
IDFC First Bank | 71.88 | 0.09 | 0.13 | 52.16 | 56.23 | 12,304,326 | 13,449,605 | 23,591,016 |
IEX | 134.18 | -0.61 | -0.45 | 49.30 | 41.34 | 2,304,787 | 2,475,015 | 4,675,489 |
IFB Industries | 1737.10 | 0.60 | 0.03 | 58.65 | 51.91 | 38,552 | 24,153 | 65,728 |
IFCI | 54.62 | -0.90 | -1.62 | 43.83 | 39.20 | 1,715,381 | 1,874,441 | 3,913,837 |
IGIL | 336.95 | -4.50 | -1.32 | 55.46 | 43.68 | 224,449 | 369,760 | 404,739 |
IGL | 208.23 | -5.44 | -2.55 | 42.21 | 46.87 | 967,684 | 843,654 | 2,292,635 |
IIFL Capital | 340.90 | -2.40 | -0.70 | 47.42 | 45.73 | 373,033 | 417,227 | 786,685 |
IIFL Finance | 498.55 | -1.35 | -0.27 | 39.92 | 41.57 | 464,200 | 542,883 | 1,162,766 |
INDUS TOWERS | 343.00 | -0.95 | -0.28 | 66.30 | 63.59 | 3,815,055 | 3,511,234 | 5,754,532 |
IOB | 38.83 | -0.94 | -2.36 | 39.10 | 32.96 | 5,127,726 | 4,461,253 | 13,114,301 |
IOC | 152.91 | -0.76 | -0.49 | 51.60 | 58.17 | 3,677,107 | 5,903,626 | 7,126,668 |
IRB Infra | 42.82 | -0.26 | -0.60 | 36.74 | 50.92 | 2,398,853 | 3,642,154 | 6,529,950 |
IRCTC | 719.30 | 0.40 | 0.06 | 56.00 | 53.96 | 615,533 | 390,999 | 1,099,068 |
IRFC | 123.52 | -1.20 | -0.96 | 38.19 | 32.46 | 3,820,107 | 3,241,769 | 10,002,889 |
ISGEC Heavy Eng | 888.85 | -6.75 | -0.75 | 44.83 | 51.93 | 12,095 | 36,351 | 26,982 |
ITC | 412.15 | 7.00 | 1.73 | 63.30 | 67.20 | 13,338,759 | 10,735,203 | 21,071,344 |
ITI | 336.35 | -0.20 | -0.06 | 14.70 | 10.30 | 299,195 | 465,136 | 2,035,585 |
Imagicaaworld | 51.91 | -0.99 | -1.87 | 61.66 | 56.50 | 161,114 | 201,035 | 261,283 |
Indegene | 542.65 | 2.80 | 0.52 | 58.18 | 67.94 | 136,672 | 180,349 | 234,931 |
India Cements | 391.90 | -2.10 | -0.53 | 51.59 | 47.08 | 88,198 | 99,389 | 170,952 |
India Glycols | 978.70 | -18.05 | -1.81 | 46.06 | 29.69 | 113,220 | 220,258 | 245,811 |
India Shelter | 865.05 | -5.05 | -0.58 | 72.77 | 67.19 | 82,748 | 58,175 | 113,705 |
Indiamart Inter | 2344.10 | -12.10 | -0.51 | 74.80 | 64.72 | 44,275 | 39,908 | 59,188 |
Indian Bank | 782.35 | 11.30 | 1.47 | 30.84 | 36.58 | 868,241 | 883,171 | 2,815,481 |
Indian Hotels | 735.40 | -2.65 | -0.36 | 50.60 | 61.86 | 969,279 | 1,446,232 | 1,915,423 |
Indian Metals | 1094.20 | -59.30 | -5.14 | 49.80 | 45.53 | 115,740 | 76,741 | 232,388 |
Indian Renew | 151.05 | -2.08 | -1.36 | 32.12 | 19.66 | 2,273,037 | 3,627,760 | 7,076,999 |
Indigo Paints | 1028.60 | -2.30 | -0.22 | 38.12 | 50.94 | 30,261 | 24,428 | 79,391 |
Indo Count | 266.90 | -4.15 | -1.53 | 36.70 | 28.90 | 73,723 | 80,192 | 200,868 |
IndusInd Bank | 751.00 | 11.50 | 1.56 | 39.88 | 47.95 | 1,902,448 | 1,429,042 | 4,770,012 |
Info Edge | 1328.30 | -20.20 | -1.50 | 74.69 | 68.17 | 675,384 | 468,881 | 904,220 |
Infosys | 1441.10 | -30.40 | -2.07 | 60.32 | 55.36 | 10,229,755 | 4,806,293 | 16,959,378 |
Ingersoll Rand | 3726.50 | -48.50 | -1.28 | 51.67 | 61.74 | 2,951 | 7,168 | 5,711 |
Innova Captab | 808.20 | -18.80 | -2.27 | 60.43 | 54.74 | 25,247 | 11,666 | 41,776 |
Inox Green | 257.11 | -3.96 | -1.52 | 51.46 | 53.78 | 1,455,497 | 2,315,985 | 2,828,174 |
Inox India | 1191.30 | 6.90 | 0.58 | 57.44 | 58.95 | 29,920 | 33,437 | 52,085 |
Inox Wind | 146.28 | -0.56 | -0.38 | 57.60 | 51.69 | 8,310,723 | 3,817,139 | 14,427,806 |
Intellect Desig | 966.25 | -6.40 | -0.66 | 53.22 | 30.24 | 104,962 | 101,220 | 197,216 |
Interglobe Avi | 5848.00 | -33.00 | -0.56 | 54.38 | 59.40 | 316,578 | 362,853 | 582,184 |
Inventurus Know | 1507.90 | -17.20 | -1.13 | 52.75 | 53.76 | 24,193 | 40,086 | 45,861 |
Ipca Labs | 1286.30 | -2.10 | -0.16 | 42.81 | 55.45 | 21,771 | 61,625 | 50,853 |
Ircon Internati | 169.03 | -4.10 | -2.37 | 48.21 | 39.47 | 1,418,368 | 700,323 | 2,941,851 |
J Kumar Infra | 621.95 | 3.90 | 0.63 | 53.14 | 53.07 | 27,071 | 33,183 | 50,945 |
J. K. Cement | 6490.00 | -65.00 | -0.99 | 50.23 | 62.24 | 16,955 | 56,775 | 33,753 |
JB Chemicals | 1693.40 | 22.10 | 1.32 | 69.15 | 70.93 | 109,258 | 119,952 | 158,001 |
JBM Auto | 649.55 | -10.35 | -1.57 | 38.60 | 32.18 | 74,970 | 101,458 | 194,234 |
JK Bank | 104.65 | -2.23 | -2.09 | 51.30 | 48.48 | 936,015 | 1,064,245 | 1,824,697 |
JK Lakshmi Cem | 831.75 | -16.05 | -1.89 | 59.99 | 56.55 | 27,978 | 44,223 | 46,635 |
JK Paper | 400.85 | -1.20 | -0.30 | 42.46 | 42.45 | 69,432 | 74,416 | 163,522 |
JK Tyre Ind | 390.25 | 3.80 | 0.98 | 54.22 | 49.62 | 445,059 | 246,590 | 820,876 |
JM Financial | 171.48 | -3.66 | -2.09 | 37.85 | 32.19 | 1,056,502 | 1,209,518 | 2,791,160 |
JSW Energy | 540.80 | -7.80 | -1.42 | 47.48 | 54.17 | 1,614,362 | 1,248,549 | 3,399,859 |
JSW Holdings | 17156.00 | 234.00 | 1.38 | 36.42 | 43.91 | 1,831 | 1,111 | 5,027 |
JSW Infra | 297.20 | -11.75 | -3.80 | 58.44 | 56.18 | 2,410,740 | 934,669 | 4,124,969 |
JSW Steel | 1163.30 | -8.80 | -0.75 | 46.72 | 51.66 | 1,031,238 | 624,540 | 2,207,267 |
JTL Ind. | 69.35 | -1.25 | -1.77 | 61.68 | 57.00 | 870,374 | 1,322,908 | 1,411,210 |
Jai Balaji Ind | 93.68 | -1.94 | -2.03 | 65.69 | 50.27 | 585,625 | 384,739 | 891,482 |
Jai Corp | 156.84 | -4.32 | -2.68 | 28.41 | 17.24 | 392,048 | 400,294 | 1,380,067 |
Jain Irrigation | 50.87 | 1.05 | 2.11 | 54.05 | 53.20 | 1,939,381 | 1,176,671 | 3,588,203 |
Jamna Auto | 93.51 | -1.68 | -1.76 | 50.64 | 46.58 | 301,536 | 301,245 | 595,474 |
Jana SFB | 450.50 | -10.90 | -2.36 | 63.51 | 63.14 | 143,311 | 74,278 | 225,636 |
Jindal Saw | 190.64 | -10.64 | -5.29 | 43.24 | 49.23 | 1,789,508 | 1,020,873 | 4,138,749 |
Jindal Stainles | 791.60 | -17.30 | -2.14 | 41.81 | 48.01 | 227,984 | 224,279 | 545,274 |
Jindal Steel | 1007.60 | -15.20 | -1.49 | 52.14 | 56.15 | 797,764 | 838,746 | 1,530,004 |
Jindal Worldwid | 36.47 | -0.44 | -1.19 | 45.34 | 25.46 | 176,881 | 352,663 | 390,137 |
Jio Financial | 309.30 | -2.80 | -0.90 | 34.45 | 43.43 | 4,809,997 | 4,616,960 | 13,963,053 |
Johnson Control | 1720.80 | -3.80 | -0.22 | 71.24 | 75.13 | 8,865 | 9,727 | 12,444 |
Jubilant Food | 592.65 | -2.65 | -0.45 | 47.60 | 61.61 | 335,691 | 979,289 | 705,171 |
Jubilant Ing. | 699.35 | -7.30 | -1.03 | 32.04 | 10.34 | 60,313 | 205,340 | 188,240 |
Jubilant Pharmo | 1079.80 | 3.80 | 0.35 | 57.31 | 48.78 | 38,432 | 75,953 | 67,055 |
Jupiter Wagons | 319.20 | -3.45 | -1.07 | 54.09 | 51.22 | 342,040 | 290,636 | 632,329 |
Just Dial | 790.45 | -12.75 | -1.59 | 48.96 | 29.19 | 71,582 | 129,887 | 146,191 |
Jyothy Labs | 316.55 | 1.35 | 0.43 | 87.79 | 75.77 | 1,221,375 | 352,092 | 1,391,275 |
Jyoti CNC Auto | 922.90 | 2.90 | 0.32 | 50.89 | 49.13 | 103,330 | 238,727 | 203,050 |
KEC Intl | 845.50 | -8.95 | -1.05 | 44.49 | 30.34 | 145,428 | 270,352 | 326,858 |
KEI Industries | 4131.10 | -41.50 | -0.99 | 47.64 | 42.23 | 360,479 | 317,402 | 756,601 |
KFin Tech | 1124.30 | 0.40 | 0.04 | 44.39 | 25.21 | 296,668 | 498,342 | 668,312 |
KNR Construct | 188.00 | 2.07 | 1.11 | 50.06 | 53.75 | 389,442 | 605,513 | 777,954 |
KPIGREEN | 478.45 | 18.70 | 4.07 | 34.43 | 37.25 | 507,782 | 283,829 | 1,474,987 |
KPIL | 1269.70 | -9.30 | -0.73 | 53.71 | 60.30 | 52,160 | 75,902 | 97,119 |
KPIT Tech | 1144.80 | -17.10 | -1.47 | 52.42 | 46.33 | 421,687 | 271,015 | 804,419 |
KPR Mill | 1037.70 | -7.80 | -0.75 | 41.70 | 44.94 | 64,254 | 120,417 | 154,087 |
KRBL | 381.10 | 3.15 | 0.83 | 49.61 | 41.54 | 324,907 | 311,650 | 654,986 |
KSB Pumps | 807.20 | 10.20 | 1.28 | 66.74 | 64.92 | 52,262 | 34,391 | 78,310 |
Kajaria Ceramic | 1243.60 | -7.70 | -0.62 | 47.16 | 49.77 | 326,911 | 246,447 | 693,181 |
Kalyan Jeweller | 489.85 | 2.70 | 0.55 | 30.79 | 32.82 | 1,975,421 | 1,075,769 | 6,416,427 |
Kalyani Steels | 819.65 | -8.95 | -1.08 | 46.53 | 49.30 | 8,798 | 14,422 | 18,908 |
Kansai Nerolac | 253.26 | 8.10 | 3.30 | 36.97 | 50.50 | 636,746 | 329,164 | 1,722,348 |
Karnataka Bank | 171.93 | -0.38 | -0.22 | 47.92 | 57.61 | 264,719 | 348,592 | 552,401 |
Karur Vysya | 227.39 | 0.89 | 0.39 | 38.74 | 60.30 | 1,104,663 | 1,818,178 | 2,851,754 |
Kaveri Seed | 1062.20 | 1.80 | 0.17 | 60.73 | 51.08 | 18,183 | 22,322 | 29,940 |
Kaynes Tech | 7019.00 | 27.50 | 0.39 | 41.59 | 34.40 | 191,530 | 213,293 | 460,516 |
Kirloskar Bros | 1973.00 | 8.00 | 0.41 | 61.33 | 51.80 | 23,595 | 22,128 | 38,473 |
Kirloskar Oil | 890.10 | 8.90 | 1.01 | 46.02 | 42.69 | 78,610 | 46,963 | 170,823 |
Kotak Mahindra | 2205.80 | 0.40 | 0.02 | 70.54 | 67.42 | 2,357,109 | 2,172,752 | 3,341,302 |
Krishna Inst. | 719.90 | -13.90 | -1.89 | 58.24 | 57.06 | 115,993 | 152,517 | 199,164 |
L&T Finance | 266.26 | -2.93 | -1.09 | 36.34 | 31.55 | 1,397,067 | 2,427,659 | 3,844,212 |
LE Travenues Te | 331.30 | -4.25 | -1.27 | 42.39 | 35.61 | 1,589,475 | 1,830,166 | 3,749,676 |
LIC Housing Fin | 568.25 | -1.05 | -0.18 | 62.79 | 59.81 | 632,954 | 580,697 | 1,008,096 |
LIC India | 885.50 | -8.65 | -0.97 | 47.46 | 51.95 | 266,269 | 417,411 | 561,015 |
LLOYDS ENTER | 68.74 | 0.52 | 0.76 | 50.87 | 50.48 | 534,067 | 887,768 | 1,049,926 |
LMW | 15432.00 | -8.00 | -0.05 | 59.42 | 55.30 | 1,754 | 1,746 | 2,952 |
LT Foods | 419.20 | 5.50 | 1.33 | 46.27 | 43.63 | 386,544 | 378,317 | 835,361 |
LT Technology | 4154.70 | -42.10 | -1.00 | 51.55 | 52.65 | 25,876 | 26,346 | 50,198 |
LTIMindtree | 5605.00 | -17.50 | -0.31 | 28.54 | 37.83 | 272,991 | 162,847 | 956,634 |
Larsen | 3839.40 | -22.40 | -0.58 | 56.42 | 57.89 | 754,551 | 1,018,846 | 1,337,364 |
Latent View | 427.95 | -7.80 | -1.79 | 47.32 | 45.77 | 103,225 | 106,364 | 218,156 |
Laurus Labs | 900.05 | 27.20 | 3.12 | 48.80 | 54.17 | 1,228,554 | 1,031,591 | 2,517,414 |
Laxmi Organic | 201.67 | -6.08 | -2.93 | 39.20 | 42.65 | 154,258 | 166,375 | 393,477 |
Lemon Tree | 166.12 | 2.55 | 1.56 | 43.71 | 46.70 | 1,071,481 | 1,283,560 | 2,451,461 |
Linde India | 6153.50 | -37.50 | -0.61 | 92.36 | 80.93 | 56,567 | 17,541 | 61,246 |
Lloyds Engineer | 58.72 | -1.05 | -1.76 | 42.65 | 39.45 | 759,965 | 695,421 | 1,781,837 |
Lodha Developer | 1186.90 | -7.90 | -0.66 | 52.09 | 50.19 | 403,288 | 569,451 | 774,211 |
Lupin | 1940.00 | -11.20 | -0.57 | 59.82 | 58.23 | 520,428 | 368,524 | 869,998 |
Lux Industries | 1281.00 | -11.80 | -0.91 | 58.89 | 56.23 | 10,653 | 8,500 | 18,089 |
M&M | 3647.20 | 86.40 | 2.43 | 58.61 | 55.87 | 1,957,224 | 1,049,604 | 3,339,579 |
MCX India | 9328.50 | -2.00 | -0.02 | 27.94 | 28.45 | 168,908 | 319,074 | 604,588 |
MM Financial | 300.10 | 6.80 | 2.32 | 52.06 | 55.96 | 2,971,983 | 1,733,307 | 5,708,266 |
MMTC | 68.13 | 0.03 | 0.04 | 29.62 | 30.47 | 486,216 | 474,500 | 1,641,302 |
MOIL | 368.90 | -10.65 | -2.81 | 55.74 | 37.48 | 410,110 | 365,094 | 735,804 |
MOTHERSON | 104.70 | -2.57 | -2.40 | 39.66 | 42.23 | 5,667,244 | 7,415,554 | 14,290,399 |
MRF | 155940.00 | 685.00 | 0.44 | 32.70 | 34.12 | 1,173 | 1,776 | 3,587 |
MRPL | 140.87 | -2.72 | -1.89 | 30.78 | 19.85 | 976,908 | 2,119,727 | 3,174,176 |
MSTC | 536.20 | -6.80 | -1.25 | 47.38 | 44.17 | 82,747 | 174,460 | 174,661 |
MTAR Tech | 2288.90 | 68.70 | 3.09 | 42.56 | 25.15 | 634,582 | 486,019 | 1,490,950 |
Mah Scooters | 17179.00 | -19.00 | -0.11 | 36.68 | 41.67 | 3,156 | 1,995 | 8,605 |
Mah Seamless | 568.20 | -11.85 | -2.04 | 62.81 | 55.46 | 155,619 | 114,867 | 247,756 |
Mahanagar Gas | 1282.30 | -15.70 | -1.21 | 59.34 | 56.33 | 147,079 | 173,362 | 247,857 |
Mahindra Life | 382.20 | -0.90 | -0.23 | 52.49 | 49.36 | 88,106 | 225,047 | 167,855 |
Man Infra | 144.52 | -1.71 | -1.17 | 57.40 | 57.19 | 147,601 | 118,493 | 257,129 |
Manappuram Fin | 283.80 | -3.00 | -1.05 | 52.10 | 43.84 | 1,607,797 | 1,006,041 | 3,085,939 |
Mankind Pharma | 2476.60 | 21.30 | 0.87 | 65.18 | 59.38 | 300,772 | 243,072 | 461,454 |
Marico | 735.15 | 9.45 | 1.30 | 50.35 | 70.25 | 859,825 | 1,138,824 | 1,707,666 |
Marksans Pharma | 177.05 | -1.06 | -0.60 | 43.51 | 36.32 | 337,404 | 484,762 | 775,431 |
Maruti Suzuki | 16401.00 | 103.00 | 0.63 | 53.81 | 56.68 | 221,476 | 180,157 | 411,608 |
Mastek | 2084.50 | -87.50 | -4.03 | 59.31 | 51.03 | 143,639 | 69,109 | 242,180 |
Max Estates | 485.10 | 10.25 | 2.16 | 60.92 | 43.01 | 75,393 | 63,174 | 123,756 |
Max Financial | 1547.60 | -4.80 | -0.31 | 50.80 | 55.53 | 252,809 | 376,145 | 497,648 |
Max Healthcare | 1202.70 | 27.40 | 2.33 | 64.86 | 65.89 | 3,398,372 | 1,806,593 | 5,239,734 |
Mazagon Dock | 2818.30 | -13.60 | -0.48 | 21.05 | 28.51 | 168,727 | 197,500 | 801,682 |
Medplus Health | 763.50 | 3.55 | 0.47 | 78.42 | 56.59 | 96,611 | 53,546 | 123,191 |
Metropolis | 1938.20 | -11.90 | -0.61 | 74.31 | 67.22 | 79,223 | 53,069 | 106,609 |
Minda Corp | 568.50 | -14.55 | -2.50 | 50.94 | 44.63 | 146,600 | 229,968 | 287,792 |
Mishra Dhatu | 380.30 | 2.70 | 0.72 | 33.28 | 33.58 | 115,640 | 159,876 | 347,451 |
Motherson SWI | 45.89 | -0.37 | -0.80 | 47.86 | 43.78 | 1,025,646 | 1,584,120 | 2,143,216 |
Motilal Oswal | 1004.65 | -2.10 | -0.21 | 56.31 | 35.70 | 403,299 | 510,198 | 716,156 |
MphasiS | 2693.70 | -89.90 | -3.23 | 47.13 | 49.68 | 219,261 | 144,176 | 465,225 |
Muthoot Finance | 3334.50 | 66.00 | 2.02 | 43.37 | 42.37 | 487,057 | 232,074 | 1,123,086 |
NALCO | 225.35 | -1.49 | -0.66 | 36.58 | 47.91 | 3,143,877 | 4,304,179 | 8,595,074 |
NAVA | 613.25 | 0.80 | 0.13 | 44.08 | 50.20 | 70,783 | 109,744 | 160,591 |
NBCC (India) | 111.41 | -0.95 | -0.85 | 32.48 | 34.68 | 2,201,030 | 2,787,339 | 6,775,760 |
NCC | 206.35 | -3.43 | -1.64 | 42.75 | 36.80 | 844,729 | 717,904 | 1,975,887 |
NESCO | 1322.70 | -35.90 | -2.64 | 54.41 | 51.59 | 22,232 | 24,473 | 40,860 |
NFL | 93.29 | -2.77 | -2.88 | 41.27 | 40.33 | 225,769 | 347,782 | 547,079 |
NHPC | 86.74 | -0.21 | -0.24 | 69.79 | 58.25 | 21,207,474 | 10,379,972 | 30,386,236 |
NLC India | 264.40 | 0.60 | 0.23 | 47.00 | 43.22 | 405,567 | 550,071 | 862,929 |
NMDC | 74.91 | -0.97 | -1.28 | 39.25 | 51.40 | 4,095,858 | 6,423,755 | 10,435,903 |
NMDC Steel | 42.98 | -0.67 | -1.53 | 50.87 | 46.18 | 1,604,416 | 1,201,582 | 3,153,733 |
NOCIL | 180.30 | -4.27 | -2.31 | 53.61 | 53.25 | 79,964 | 172,633 | 149,146 |
NTPC | 341.00 | -0.50 | -0.15 | 66.17 | 67.27 | 4,653,507 | 4,863,584 | 7,032,129 |
NTPC Green Ener | 100.01 | 0.05 | 0.05 | 60.15 | 53.48 | 1,813,394 | 2,004,453 | 3,014,674 |
Narayana Hruda | 1755.40 | -9.30 | -0.53 | 51.37 | 56.96 | 152,416 | 131,226 | 296,678 |
Natco Pharma | 826.20 | 4.35 | 0.53 | 24.46 | 38.58 | 220,533 | 208,627 | 901,682 |
Navin Fluorine | 5108.80 | 51.10 | 1.01 | 48.02 | 45.37 | 37,556 | 41,320 | 78,213 |
Nazara | 264.75 | 2.10 | 0.80 | 47.54 | 39.58 | 506,886 | 381,115 | 1,066,140 |
Neogen | 1459.80 | -37.40 | -2.50 | 68.78 | 56.25 | 15,030 | 10,786 | 21,853 |
Nestle | 1289.50 | 12.90 | 1.01 | 39.12 | 41.72 | 1,240,727 | 1,229,687 | 3,171,952 |
Netweb | 3833.10 | 72.90 | 1.94 | 10.09 | 15.33 | 183,076 | 237,416 | 1,814,371 |
Network 18 | 50.22 | -1.44 | -2.79 | 54.31 | 42.21 | 1,613,991 | 1,106,894 | 2,971,746 |
Neuland Lab | 16281.00 | 83.00 | 0.51 | 37.97 | 36.03 | 5,287 | 13,193 | 13,923 |
New India Assur | 186.94 | -1.68 | -0.89 | 39.86 | 39.69 | 112,563 | 125,880 | 282,373 |
Newgen Software | 872.05 | -5.50 | -0.63 | 31.45 | 13.17 | 61,542 | 149,445 | 195,685 |
Nippon | 913.30 | 26.10 | 2.94 | 40.43 | 42.42 | 593,844 | 432,586 | 1,468,961 |
Niva Bupa Healt | 75.91 | -2.07 | -2.65 | 54.48 | 70.22 | 1,092,195 | 1,449,728 | 2,004,829 |
Nuvama Wealth | 7020.50 | -205.00 | -2.84 | 47.67 | 51.27 | 40,310 | 46,443 | 84,565 |
Nuvoco Vistas | 410.95 | -1.95 | -0.47 | 37.82 | 26.79 | 97,633 | 115,442 | 258,121 |
ONGC | 247.69 | -0.66 | -0.27 | 61.64 | 57.48 | 8,784,542 | 6,360,390 | 14,250,215 |
Oberoi Realty | 1700.50 | 13.40 | 0.79 | 36.63 | 28.25 | 333,637 | 264,933 | 910,748 |
Oil India | 408.90 | -8.35 | -2.00 | 55.33 | 57.04 | 1,912,581 | 1,459,912 | 3,456,903 |
Ola Electric | 57.08 | 1.70 | 3.07 | 0.00 | 0.00 | 0 | 0 | 34,605,274 |
Olectra Greente | 1426.90 | -17.70 | -1.23 | 50.13 | 41.37 | 151,875 | 153,083 | 302,967 |
One 97 Paytm | 1285.30 | 11.30 | 0.89 | 55.01 | 50.28 | 1,927,331 | 1,860,593 | 3,503,412 |
Optiemus Infra | 628.35 | -8.15 | -1.28 | 51.18 | 50.02 | 89,935 | 84,482 | 175,723 |
Oracle Fin Serv | 8780.50 | -16.00 | -0.18 | 42.14 | 38.63 | 51,209 | 56,194 | 121,533 |
Orchid Pharma | 724.85 | -3.75 | -0.51 | 62.91 | 57.29 | 27,439 | 23,132 | 43,619 |
Orient Cement | 214.47 | -0.73 | -0.34 | 62.51 | 62.83 | 109,019 | 154,641 | 174,404 |
Orissa Minerals | 5268.40 | -38.00 | -0.72 | 45.01 | 35.53 | 3,898 | 7,199 | 8,660 |
P N Gadgil | 655.90 | 0.05 | 0.01 | 47.91 | 45.94 | 87,894 | 108,165 | 183,474 |
PB Fintech | 1646.90 | -44.10 | -2.61 | 66.28 | 70.00 | 1,939,642 | 1,167,614 | 2,926,578 |
PCBL Chemical | 362.00 | -16.85 | -4.45 | 36.88 | 45.33 | 914,502 | 389,666 | 2,479,975 |
PG Electroplast | 588.25 | 19.40 | 3.41 | 33.60 | 28.30 | 1,692,849 | 991,051 | 5,038,180 |
PI Industries | 3573.10 | 22.80 | 0.64 | 54.53 | 62.88 | 94,387 | 142,280 | 173,104 |
PNB | 113.70 | -2.41 | -2.08 | 39.82 | 39.97 | 6,668,310 | 5,214,004 | 16,744,153 |
PNB Housing Fin | 838.85 | -4.55 | -0.54 | 47.99 | 50.60 | 385,646 | 466,418 | 803,567 |
PNC Infratech | 288.15 | 0.90 | 0.31 | 53.45 | 46.10 | 88,581 | 74,907 | 165,728 |
PTC India | 164.03 | -1.39 | -0.84 | 72.63 | 69.66 | 1,870,903 | 964,893 | 2,575,969 |
PTC Industries | 16760.00 | 80.00 | 0.48 | 40.55 | 41.15 | 7,017 | 6,277 | 17,304 |
PVR INOX | 1092.60 | -5.50 | -0.50 | 25.08 | 46.45 | 236,148 | 181,901 | 941,428 |
Page Industries | 41040.00 | 20.00 | 0.05 | 64.32 | 60.83 | 13,652 | 11,569 | 21,226 |
Paisalo Digital | 38.94 | -1.04 | -2.60 | 49.16 | 47.51 | 3,123,535 | 4,981,636 | 6,353,180 |
Paradeep Phosp | 177.99 | -1.36 | -0.76 | 32.08 | 27.78 | 1,039,816 | 1,472,909 | 3,241,438 |
Paras Defence | 705.45 | 2.35 | 0.33 | 25.91 | 31.56 | 139,637 | 132,453 | 539,022 |
Patanjali Foods | 587.85 | -2.00 | -0.34 | 56.51 | 52.35 | 1,084,282 | 419,065 | 1,918,582 |
Patel Eng | 36.40 | -0.16 | -0.44 | 57.86 | 58.39 | 759,840 | 1,013,457 | 1,313,224 |
Pearl Global In | 1348.30 | -18.40 | -1.35 | 49.12 | 51.39 | 5,834 | 25,126 | 11,878 |
Persistent | 5755.70 | -85.80 | -1.47 | 40.38 | 35.40 | 189,538 | 394,985 | 469,353 |
Petronet LNG | 275.60 | -3.15 | -1.13 | 65.43 | 57.48 | 1,125,786 | 1,087,706 | 1,720,567 |
Pfizer | 5354.00 | 32.50 | 0.61 | 44.86 | 53.83 | 8,118 | 12,717 | 18,097 |
Phoenix Mills | 1687.80 | -7.10 | -0.42 | 46.59 | 58.67 | 216,526 | 575,981 | 464,740 |
Pidilite Ind | 1542.70 | 19.70 | 1.29 | 51.23 | 58.97 | 419,565 | 285,525 | 818,953 |
Piramal Pharma | 192.64 | -1.52 | -0.78 | 25.54 | 37.46 | 453,269 | 944,561 | 1,774,622 |
Poly Medicure | 1905.20 | -15.30 | -0.80 | 44.70 | 42.53 | 30,300 | 74,113 | 67,785 |
Polycab | 7439.50 | -138.50 | -1.83 | 23.85 | 29.90 | 265,518 | 102,166 | 1,113,487 |
Polyplex Corp | 968.60 | -8.50 | -0.87 | 57.64 | 63.91 | 11,629 | 23,166 | 20,174 |
Poonawalla Fin | 526.40 | -13.00 | -2.41 | 56.56 | 44.49 | 677,782 | 596,664 | 1,198,367 |
Power Finance | 396.45 | -5.10 | -1.27 | 59.72 | 63.96 | 4,518,979 | 3,469,274 | 7,566,342 |
Power Grid Corp | 289.75 | -2.10 | -0.72 | 74.49 | 71.29 | 10,633,991 | 6,679,205 | 14,275,188 |
Power Mech | 2666.90 | -70.80 | -2.59 | 53.51 | 35.96 | 41,027 | 64,697 | 76,672 |
Praj Industries | 338.90 | -1.05 | -0.31 | 41.23 | 43.27 | 200,006 | 266,420 | 485,079 |
Premier Energie | 1065.70 | -2.00 | -0.19 | 52.31 | 38.40 | 409,375 | 413,575 | 782,521 |
Prestige Estate | 1706.20 | 9.30 | 0.55 | 52.38 | 46.30 | 454,016 | 504,612 | 866,730 |
Pricol | 524.95 | -2.65 | -0.50 | 43.56 | 46.61 | 55,539 | 62,932 | 127,494 |
Prince Pipes | 324.15 | -3.10 | -0.95 | 58.54 | 49.77 | 38,108 | 36,698 | 65,096 |
Prism Johnson | 143.95 | -3.32 | -2.25 | 57.83 | 64.97 | 135,202 | 153,845 | 233,778 |
Prudent Advisor | 2664.00 | -13.40 | -0.50 | 46.55 | 64.25 | 4,155 | 17,127 | 8,926 |
R R Kabel | 1263.20 | -14.30 | -1.12 | 58.30 | 64.11 | 40,420 | 58,465 | 69,331 |
RBL Bank | 299.50 | -7.25 | -2.36 | 37.63 | 40.67 | 4,338,004 | 10,177,788 | 11,526,677 |
REC | 374.95 | -2.55 | -0.68 | 58.27 | 54.42 | 4,624,025 | 2,286,137 | 7,935,534 |
RHI Magnesita | 448.10 | -4.00 | -0.88 | 29.94 | 31.44 | 79,301 | 133,223 | 264,855 |
RITES | 248.38 | -3.27 | -1.30 | 50.85 | 46.58 | 160,505 | 137,580 | 315,643 |
Radico Khaitan | 3108.50 | 110.60 | 3.69 | 42.14 | 48.76 | 295,660 | 116,878 | 701,637 |
Rail Vikas | 331.65 | -4.40 | -1.31 | 48.93 | 39.44 | 1,802,185 | 1,283,541 | 3,682,969 |
Railtel | 368.15 | -4.60 | -1.23 | 35.29 | 36.33 | 230,031 | 254,085 | 651,768 |
Rain Industries | 126.19 | -2.35 | -1.83 | 49.57 | 49.18 | 371,831 | 411,991 | 750,108 |
Rainbow Child | 1348.80 | 31.80 | 2.41 | 62.66 | 71.79 | 347,142 | 194,114 | 554,044 |
Rajesh Exports | 177.86 | -2.83 | -1.57 | 68.86 | 56.13 | 165,694 | 163,035 | 240,626 |
Rallis India | 282.35 | -2.00 | -0.70 | 22.20 | 29.62 | 1,099,513 | 385,220 | 4,953,691 |
Ramco Cements | 1023.60 | -5.50 | -0.53 | 50.95 | 75.21 | 52,102 | 205,952 | 102,266 |
RamkrishnaForge | 535.00 | -17.35 | -3.14 | 55.83 | 61.53 | 229,519 | 314,072 | 411,070 |
Rashtriya Chem | 149.05 | -3.00 | -1.97 | 40.93 | 31.01 | 352,111 | 505,295 | 860,250 |
Rategain Travel | 650.20 | -12.55 | -1.89 | 68.12 | 58.78 | 300,297 | 336,674 | 440,844 |
Rattanindia Ent | 51.48 | 0.43 | 0.84 | 39.06 | 31.93 | 570,483 | 460,253 | 1,460,575 |
Raymond | 576.45 | -8.80 | -1.50 | 41.57 | 42.55 | 79,805 | 69,538 | 191,993 |
Raymond Life | 1183.40 | -7.20 | -0.60 | 47.36 | 44.63 | 17,244 | 18,312 | 36,410 |
Redington | 268.90 | -2.80 | -1.03 | 40.71 | 24.87 | 691,296 | 652,959 | 1,698,221 |
Redtape | 139.36 | 4.36 | 3.23 | 28.88 | 39.62 | 270,831 | 170,058 | 937,940 |
Refex Ind | 347.15 | -6.25 | -1.77 | 56.39 | 46.59 | 124,712 | 104,446 | 221,163 |
Reliance | 1416.80 | 18.50 | 1.32 | 55.29 | 51.99 | 10,690,779 | 6,229,060 | 19,335,561 |
Reliance Infra | 223.72 | -6.29 | -2.73 | 0.00 | 0.00 | 0 | 0 | 842,348 |
Reliance Power | 44.64 | -0.41 | -0.91 | 47.45 | 33.24 | 5,886,885 | 11,056,931 | 12,405,278 |
Religare Enterp | 259.20 | 2.30 | 0.90 | 52.88 | 43.06 | 684,158 | 771,415 | 1,293,883 |
Responsive Ind | 180.63 | -2.33 | -1.27 | 47.86 | 68.22 | 32,601 | 41,040 | 68,111 |
Restaurant Bran | 68.90 | -1.30 | -1.85 | 58.68 | 58.14 | 850,764 | 631,408 | 1,449,925 |
Rossari | 671.30 | -1.25 | -0.19 | 40.35 | 37.60 | 33,848 | 42,395 | 83,888 |
Route | 731.85 | -1.90 | -0.26 | 49.84 | 50.43 | 62,051 | 67,391 | 124,498 |
SAIL | 128.68 | -2.70 | -2.06 | 41.16 | 36.71 | 5,376,563 | 5,320,302 | 13,063,892 |
SBFC Finance | 112.83 | 4.92 | 4.56 | 39.71 | 44.66 | 2,694,307 | 973,213 | 6,785,245 |
SBI | 889.15 | 2.20 | 0.25 | 45.10 | 51.63 | 3,838,989 | 4,634,612 | 8,511,854 |
SBI Card | 927.00 | -7.85 | -0.84 | 52.40 | 45.59 | 153,042 | 271,131 | 292,090 |
SBI Life Insura | 1844.10 | 8.40 | 0.46 | 71.99 | 64.34 | 852,004 | 528,921 | 1,183,570 |
SJVN | 90.06 | 1.09 | 1.23 | 50.91 | 50.29 | 3,160,980 | 1,516,262 | 6,208,459 |
SKF India | 2219.60 | -6.20 | -0.28 | 0.00 | 37.01 | 0 | 13,226 | 11,718 |
SRF | 3169.40 | -20.60 | -0.65 | 49.22 | 61.76 | 81,898 | 248,538 | 166,406 |
SUMITOMO | 526.40 | 8.70 | 1.68 | 72.23 | 62.88 | 406,969 | 180,225 | 563,453 |
Sagility | 45.14 | -0.67 | -1.46 | 54.52 | 49.02 | 6,984,580 | 8,456,931 | 12,810,946 |
Sai Life Sci | 871.85 | -8.25 | -0.94 | 50.80 | 73.28 | 49,674 | 285,901 | 97,788 |
Samhi Hotels | 198.76 | 2.35 | 1.20 | 57.33 | 57.10 | 658,969 | 521,465 | 1,149,502 |
Sammaan Capital | 166.76 | -0.13 | -0.08 | 52.07 | 49.45 | 5,518,629 | 6,015,126 | 10,598,955 |
Sanofi Consumer | 4683.70 | -31.50 | -0.67 | 51.62 | 45.54 | 700 | 1,236 | 1,356 |
Sanofi India | 4676.10 | -13.10 | -0.28 | 41.94 | 50.30 | 5,760 | 9,482 | 13,735 |
Sansera Eng | 1439.40 | 7.00 | 0.49 | 59.29 | 59.75 | 74,073 | 39,935 | 124,934 |
Sapphire Foods | 288.35 | 0.60 | 0.21 | 53.97 | 53.69 | 276,548 | 222,624 | 512,435 |
Sarda Energy | 528.05 | -16.35 | -3.00 | 50.61 | 49.44 | 290,587 | 236,355 | 574,121 |
Saregama India | 451.00 | -6.90 | -1.51 | 59.12 | 51.45 | 131,275 | 200,880 | 222,035 |
Schaeffler Ind | 3877.50 | -54.50 | -1.39 | 55.25 | 53.39 | 20,889 | 18,079 | 37,809 |
Schneider Infra | 822.85 | -4.55 | -0.55 | 56.25 | 51.84 | 49,321 | 52,870 | 87,678 |
Senco Gold | 315.05 | -2.30 | -0.72 | 53.79 | 57.03 | 196,225 | 357,944 | 364,803 |
Sequent Scienti | 202.36 | -12.78 | -5.94 | 57.28 | 45.50 | 658,231 | 449,391 | 1,149,186 |
Shaily Engg | 2388.00 | 67.10 | 2.89 | 53.78 | 52.00 | 117,691 | 68,264 | 218,841 |
Shakti Pumps | 803.45 | -2.45 | -0.30 | 59.80 | 55.39 | 112,670 | 123,466 | 188,419 |
Sharda Crop | 804.10 | -19.55 | -2.37 | 59.95 | 57.16 | 70,111 | 84,227 | 116,956 |
Share India | 200.42 | 21.78 | 12.19 | 11.55 | 18.58 | 3,174,301 | 1,494,271 | 27,483,983 |
Sheela Foam | 667.45 | -2.85 | -0.43 | 53.45 | 91.12 | 65,848 | 850,824 | 123,187 |
Shilpa | 356.00 | -1.20 | -0.34 | 62.00 | 66.52 | 130,170 | 279,657 | 209,957 |
Shipping Corp | 225.21 | -3.59 | -1.57 | 29.78 | 28.52 | 557,879 | 1,519,108 | 1,873,210 |
Shivalik Bimeta | 476.20 | -8.90 | -1.83 | 60.15 | 55.32 | 55,390 | 50,664 | 92,081 |
Shoppers Stop | 519.35 | -4.15 | -0.79 | 27.20 | 37.38 | 19,167 | 12,967 | 70,455 |
Shree Cements | 29690.00 | -320.00 | -1.07 | 33.72 | 53.60 | 5,570 | 7,884 | 16,520 |
Shree Renuka | 29.21 | -0.43 | -1.45 | 44.44 | 42.66 | 873,782 | 1,025,712 | 1,966,329 |
Shriram Finance | 675.50 | 3.00 | 0.45 | 55.26 | 53.06 | 1,943,439 | 2,198,188 | 3,516,617 |
Shriram Pistons | 2679.10 | -5.90 | -0.22 | 53.43 | 49.52 | 20,521 | 19,069 | 38,410 |
Shyam Metalics | 918.00 | 1.90 | 0.21 | 48.22 | 52.76 | 50,380 | 73,827 | 104,470 |
Siemens | 3121.20 | 2.20 | 0.07 | 53.15 | 48.10 | 117,680 | 176,218 | 221,425 |
SignatureGlobal | 1068.30 | 1.10 | 0.10 | 18.43 | 25.13 | 60,089 | 111,968 | 326,094 |
Skipper | 505.45 | -7.90 | -1.54 | 54.46 | 48.11 | 238,728 | 134,610 | 438,371 |
Sobha | 1525.80 | -20.70 | -1.34 | 35.02 | 30.40 | 47,092 | 132,917 | 134,460 |
Solar Ind | 14058.00 | 23.00 | 0.16 | 48.15 | 58.23 | 38,204 | 53,207 | 79,343 |
Sona BLW | 462.20 | -6.35 | -1.36 | 51.58 | 41.67 | 1,215,733 | 1,856,878 | 2,356,950 |
Sonata | 366.90 | -3.90 | -1.05 | 33.22 | 32.67 | 107,513 | 168,570 | 323,596 |
South Ind Bk | 32.65 | -0.30 | -0.91 | 36.78 | 39.61 | 8,757,319 | 11,535,161 | 23,810,436 |
Spandana Sphoor | 241.50 | -4.30 | -1.75 | 57.93 | 59.50 | 114,510 | 65,145 | 197,656 |
Star Cement | 257.75 | -1.80 | -0.69 | 51.91 | 52.84 | 121,920 | 133,781 | 234,851 |
Star Health | 503.95 | 13.50 | 2.75 | 39.51 | 44.54 | 653,651 | 370,805 | 1,654,269 |
Sterling Wilson | 226.47 | -16.60 | -6.83 | 29.96 | 33.80 | 2,117,446 | 774,789 | 7,066,770 |
Sterlite Techno | 115.78 | -1.30 | -1.11 | 47.88 | 52.78 | 285,309 | 477,407 | 595,941 |
Strides Pharma | 799.00 | -7.75 | -0.96 | 51.97 | 52.92 | 115,806 | 161,219 | 222,823 |
Stylam Ind | 1923.10 | -29.00 | -1.49 | 56.25 | 62.28 | 44,242 | 36,737 | 78,655 |
Subros | 1006.60 | -57.80 | -5.43 | 44.41 | 34.73 | 144,340 | 83,711 | 325,041 |
Sudarshan Chem | 1240.70 | -27.30 | -2.15 | 39.63 | 46.62 | 30,256 | 38,213 | 76,339 |
Sula Vineyards | 249.00 | 0.00 | 0.00 | 37.65 | 47.28 | 264,157 | 224,614 | 701,534 |
Sun Pharma | 1679.10 | 20.10 | 1.21 | 57.25 | 68.07 | 912,602 | 1,369,863 | 1,594,147 |
Sun Pharma Adv | 129.40 | -2.43 | -1.84 | 56.02 | 44.93 | 87,944 | 90,567 | 156,987 |
Sun TV Network | 567.75 | -2.35 | -0.41 | 64.21 | 50.70 | 157,920 | 123,660 | 245,948 |
Sundaram Fin | 4488.20 | -2.40 | -0.05 | 60.61 | 56.53 | 17,397 | 22,270 | 28,705 |
Sundram | 985.45 | -6.50 | -0.66 | 78.75 | 59.35 | 44,808 | 35,925 | 56,896 |
Sunflag Iron | 257.20 | -3.65 | -1.40 | 65.18 | 60.27 | 83,977 | 70,776 | 128,847 |
Sunteck Realty | 428.55 | -7.55 | -1.73 | 23.07 | 32.13 | 378,738 | 167,488 | 1,641,748 |
Suprajit Eng | 443.35 | -6.70 | -1.49 | 44.66 | 51.94 | 27,295 | 36,620 | 61,120 |
Supreme Ind | 4209.00 | -31.20 | -0.74 | 45.30 | 48.27 | 19,694 | 23,489 | 43,475 |
Supriya Lifesci | 738.60 | 15.95 | 2.21 | 52.68 | 49.92 | 134,833 | 77,112 | 255,930 |
Surya Roshni | 278.15 | -2.30 | -0.82 | 48.36 | 55.00 | 73,762 | 99,097 | 152,516 |
Suzlon Energy | 52.92 | -0.69 | -1.29 | 69.42 | 64.14 | 120,562,745 | 46,726,418 | 173,663,310 |
Swan Corp | 427.10 | -3.05 | -0.71 | 50.08 | 45.10 | 235,169 | 249,278 | 469,582 |
Swiggy | 432.15 | -16.25 | -3.62 | 46.71 | 57.66 | 8,607,961 | 8,384,572 | 18,430,213 |
Symphony | 897.85 | 11.75 | 1.33 | 51.77 | 62.42 | 29,885 | 34,868 | 57,722 |
Syngene Intl | 638.65 | -1.75 | -0.27 | 41.29 | 53.52 | 126,192 | 326,925 | 305,601 |
Syrma SGS | 787.00 | -2.85 | -0.36 | 32.09 | 36.33 | 279,176 | 383,703 | 869,995 |
TARC | 143.48 | -1.52 | -1.05 | 48.71 | 54.61 | 104,555 | 131,978 | 214,668 |
TATA Cons. Prod | 1166.00 | 16.70 | 1.45 | 48.51 | 58.85 | 971,141 | 888,702 | 2,001,759 |
TBO Tek | 1577.70 | 9.00 | 0.57 | 65.97 | 51.89 | 56,239 | 43,783 | 85,252 |
TCS | 2962.20 | -8.50 | -0.29 | 67.30 | 62.78 | 2,944,104 | 2,308,789 | 4,374,683 |
TD Power System | 657.60 | 20.30 | 3.19 | 54.03 | 51.86 | 983,196 | 498,762 | 1,819,855 |
TITAGARH | 866.85 | -14.10 | -1.60 | 43.15 | 37.32 | 491,934 | 266,406 | 1,140,102 |
TVS Motor | 3654.00 | 77.50 | 2.17 | 66.31 | 61.48 | 777,868 | 512,502 | 1,173,044 |
TVS Supply | 123.93 | -1.81 | -1.44 | 59.51 | 55.26 | 133,950 | 160,232 | 225,094 |
Tanla Platforms | 674.55 | -33.15 | -4.68 | 33.91 | 44.67 | 326,832 | 221,015 | 963,856 |
Tata Chemicals | 902.70 | -18.25 | -1.98 | 50.26 | 37.15 | 290,120 | 319,793 | 577,202 |
Tata Comm | 1926.90 | -44.40 | -2.25 | 30.84 | 29.25 | 206,393 | 881,548 | 669,152 |
Tata Elxsi | 5369.50 | -34.00 | -0.63 | 43.21 | 36.50 | 83,776 | 63,100 | 193,891 |
Tata Inv Corp | 889.00 | -17.00 | -1.88 | 27.21 | 17.50 | 622,507 | 908,546 | 2,288,047 |
Tata Motors | 396.60 | -0.20 | -0.05 | 42.35 | 45.21 | 7,015,527 | 13,659,629 | 16,564,547 |
Tata Power | 397.80 | -1.20 | -0.30 | 55.90 | 50.75 | 2,794,393 | 2,490,969 | 4,998,891 |
Tata Steel | 172.22 | -1.78 | -1.02 | 49.78 | 44.56 | 10,782,116 | 8,052,512 | 21,659,007 |
Tata Tech | 685.20 | -6.90 | -1.00 | 35.33 | 44.27 | 202,594 | 255,621 | 573,478 |
TataTeleservice | 55.47 | -0.63 | -1.12 | 62.81 | 56.98 | 494,493 | 477,078 | 787,254 |
TeamLease Ser. | 1766.20 | 29.10 | 1.68 | 30.54 | 49.56 | 13,455 | 11,484 | 44,050 |
Tech Mahindra | 1447.60 | -16.20 | -1.11 | 54.27 | 51.64 | 777,954 | 880,286 | 1,433,539 |
Techno Electric | 1324.00 | -18.90 | -1.41 | 53.22 | 46.35 | 48,143 | 55,116 | 90,457 |
Technocraft Ind | 2362.90 | 4.80 | 0.20 | 55.81 | 52.33 | 3,004 | 5,010 | 5,383 |
Tega Industries | 1885.60 | -11.70 | -0.62 | 52.70 | 65.45 | 91,665 | 98,631 | 173,927 |
Tejas Networks | 589.70 | -1.45 | -0.25 | 31.38 | 39.22 | 154,097 | 161,337 | 491,128 |
Texmaco Rail | 134.65 | -1.51 | -1.11 | 51.49 | 48.94 | 414,812 | 325,535 | 805,597 |
Thangamayil | 1962.90 | -4.40 | -0.22 | 63.49 | 56.82 | 9,698 | 10,544 | 15,276 |
Thermax | 3145.20 | -22.00 | -0.69 | 40.53 | 54.30 | 63,547 | 51,822 | 156,801 |
Thirumalai Chem | 276.35 | -1.10 | -0.40 | 61.99 | 49.58 | 98,999 | 91,138 | 159,707 |
Thomas Cook | 162.52 | -3.26 | -1.97 | 41.00 | 44.16 | 114,612 | 640,607 | 279,561 |
Tilaknagar Ind | 470.30 | -4.50 | -0.95 | 46.54 | 39.35 | 205,552 | 376,723 | 441,621 |
Time Techno | 223.57 | 3.29 | 1.49 | 19.68 | 35.24 | 265,133 | 302,126 | 1,347,368 |
Timken | 2957.70 | 10.50 | 0.36 | 49.16 | 84.94 | 11,112 | 115,072 | 22,602 |
Tips Music | 512.35 | -20.85 | -3.91 | 55.10 | 40.19 | 320,594 | 467,058 | 581,840 |
Titan Company | 3674.80 | 34.50 | 0.95 | 52.71 | 55.05 | 592,230 | 571,275 | 1,123,500 |
Torrent Pharma | 3584.30 | 50.50 | 1.43 | 57.03 | 58.31 | 97,784 | 99,334 | 171,465 |
Torrent Power | 1311.80 | -25.80 | -1.93 | 49.14 | 50.33 | 154,742 | 411,913 | 314,876 |
Transformers | 484.15 | -0.45 | -0.09 | 57.35 | 52.14 | 252,211 | 207,770 | 439,779 |
Transrail Light | 730.00 | -0.55 | -0.08 | 46.75 | 46.80 | 180,779 | 216,550 | 386,719 |
Trent | 4814.40 | 21.00 | 0.44 | 59.21 | 56.18 | 736,525 | 584,151 | 1,243,932 |
Trident | 27.92 | -0.14 | -0.50 | 50.85 | 49.49 | 1,406,943 | 1,574,532 | 2,766,644 |
Triveni Engg | 355.15 | 2.60 | 0.74 | 56.34 | 55.46 | 87,477 | 82,676 | 155,276 |
Triveni Turbine | 521.30 | -1.00 | -0.19 | 64.43 | 57.37 | 218,350 | 147,068 | 338,871 |
Tube Investment | 3136.40 | -42.60 | -1.34 | 51.42 | 53.83 | 92,935 | 77,599 | 180,720 |
UCO Bank | 30.89 | -0.53 | -1.69 | 42.41 | 38.01 | 4,095,646 | 4,166,725 | 9,658,219 |
UNO Minda | 1217.80 | -17.40 | -1.41 | 65.64 | 55.30 | 573,354 | 607,565 | 873,493 |
UPL | 674.15 | -6.25 | -0.92 | 59.60 | 62.43 | 525,920 | 796,455 | 882,467 |
UTI AMC | 1401.80 | 23.30 | 1.69 | 66.77 | 54.34 | 185,719 | 149,189 | 278,147 |
Ujjivan Small | 48.72 | -0.27 | -0.55 | 67.33 | 67.37 | 10,770,978 | 6,971,527 | 15,997,193 |
UltraTechCement | 12370.00 | 12.00 | 0.10 | 62.38 | 58.30 | 113,678 | 78,227 | 182,242 |
Unimech Aerospa | 949.00 | -3.60 | -0.38 | 52.64 | 54.40 | 15,585 | 16,735 | 29,609 |
Union Bank | 136.69 | -2.12 | -1.53 | 38.93 | 41.25 | 2,952,737 | 2,852,440 | 7,584,213 |
United Brewerie | 1786.00 | 11.80 | 0.67 | 57.77 | 62.61 | 56,218 | 58,658 | 97,310 |
United Spirits | 1361.40 | 2.30 | 0.17 | 58.01 | 65.18 | 325,012 | 442,172 | 560,298 |
Usha Martin | 455.30 | -13.00 | -2.78 | 39.23 | 32.30 | 119,625 | 176,191 | 304,900 |
V-Guard Ind | 363.55 | 3.55 | 0.99 | 38.73 | 49.86 | 69,616 | 90,983 | 179,770 |
V-Mart Retail | 857.35 | -20.20 | -2.30 | 47.44 | 42.08 | 60,405 | 83,391 | 127,327 |
VIP Industries | 426.85 | -1.05 | -0.25 | 32.88 | 50.04 | 201,515 | 143,599 | 612,967 |
VST | 253.60 | -1.10 | -0.43 | 63.34 | 70.94 | 54,791 | 86,637 | 86,507 |
Va Tech Wabag | 1417.00 | -12.40 | -0.87 | 60.45 | 57.54 | 277,403 | 116,492 | 458,922 |
Vaibhav Global | 221.16 | -1.61 | -0.72 | 52.42 | 58.05 | 70,791 | 129,572 | 135,050 |
Valor Estate | 151.88 | -2.96 | -1.91 | 55.49 | 51.12 | 374,284 | 383,194 | 674,518 |
Vardhman Text | 404.55 | -4.85 | -1.18 | 55.38 | 51.07 | 45,250 | 94,875 | 81,710 |
Varroc Engineer | 614.55 | -1.65 | -0.27 | 47.04 | 48.12 | 56,185 | 68,945 | 119,450 |
Varun Beverages | 461.55 | 0.25 | 0.05 | 53.51 | 49.63 | 2,940,026 | 1,912,944 | 5,494,264 |
Vedant Fashions | 691.35 | 7.30 | 1.07 | 43.80 | 54.26 | 77,794 | 89,223 | 177,596 |
Vedanta | 474.05 | -5.05 | -1.05 | 39.52 | 46.35 | 2,298,763 | 3,798,478 | 5,816,016 |
Ventive Hospita | 730.10 | 17.30 | 2.43 | 36.67 | 47.23 | 114,596 | 55,579 | 312,541 |
Venus Pipes | 1289.00 | -25.20 | -1.92 | 58.95 | 55.34 | 13,452 | 21,689 | 22,818 |
Vesuvius India | 478.85 | -14.95 | -3.03 | 57.28 | 58.17 | 47,949 | 42,732 | 83,708 |
Vijaya Diagnost | 992.05 | -10.15 | -1.01 | 44.86 | 39.85 | 38,303 | 41,399 | 85,374 |
Vishal Mega Mar | 148.43 | -0.03 | -0.02 | 57.29 | 56.74 | 3,944,788 | 4,268,717 | 6,885,053 |
Voltamp Trans | 7103.00 | -95.00 | -1.32 | 71.80 | 71.13 | 10,934 | 17,716 | 15,228 |
Voltas | 1426.60 | 11.00 | 0.78 | 57.55 | 55.68 | 619,012 | 618,064 | 1,075,540 |
Waaree Energies | 3535.30 | -92.10 | -2.54 | 23.14 | 25.49 | 1,238,731 | 811,676 | 5,353,015 |
Websol Energy | 1224.70 | -19.50 | -1.57 | 41.90 | 29.65 | 69,619 | 115,605 | 166,153 |
Welspun Corp | 829.35 | -6.85 | -0.82 | 61.50 | 52.69 | 214,462 | 222,456 | 348,716 |
Welspun Enter | 545.45 | 1.95 | 0.36 | 52.07 | 35.64 | 99,294 | 237,832 | 190,678 |
Welspun Living | 121.67 | -5.41 | -4.26 | 42.00 | 44.02 | 1,043,931 | 1,066,041 | 2,485,361 |
Westlife Food | 599.65 | -12.00 | -1.96 | 69.70 | 63.72 | 507,653 | 259,550 | 728,361 |
Whirlpool | 1384.40 | 146.60 | 11.84 | 13.02 | 15.56 | 1,751,647 | 454,783 | 13,457,544 |
Wipro | 240.90 | -12.91 | -5.09 | 50.18 | 48.44 | 21,979,319 | 7,977,519 | 43,802,251 |
Wockhardt | 1342.70 | -13.80 | -1.02 | 53.18 | 49.42 | 245,560 | 151,577 | 461,750 |
Wonderla | 579.35 | -0.50 | -0.09 | 66.37 | 56.54 | 11,352 | 15,646 | 17,103 |
Yatharth HOSP | 810.70 | -5.10 | -0.63 | 39.91 | 34.09 | 132,565 | 164,374 | 332,190 |
Yes Bank | 22.25 | -0.87 | -3.76 | 34.44 | 40.84 | 68,580,462 | 63,576,875 | 199,136,558 |
ZFCVINDIA | 13002.00 | -50.00 | -0.38 | 43.26 | 45.03 | 1,496 | 1,964 | 3,458 |
Zaggle Prepaid | 348.95 | -5.20 | -1.47 | 50.14 | 48.02 | 297,679 | 321,530 | 593,752 |
Zee Entertain | 105.37 | -3.94 | -3.60 | 39.16 | 43.50 | 5,910,306 | 3,218,611 | 15,091,842 |
Zen Tech | 1376.60 | 26.90 | 1.99 | 28.35 | 45.95 | 127,019 | 176,342 | 447,973 |
Zensar Tech | 782.70 | 7.75 | 1.00 | 69.84 | 61.96 | 473,335 | 331,067 | 677,714 |
Zydus Life | 987.65 | 3.05 | 0.31 | 48.88 | 58.01 | 364,179 | 428,897 | 745,052 |
Zydus Wellness | 460.90 | -9.30 | -1.98 | 50.39 | 48.61 | 107,747 | 148,907 | 213,813 |
eClerx Services | 4069.70 | -42.30 | -1.03 | 37.71 | 42.78 | 9,903 | 14,524 | 26,262 |
eMudhra | 649.50 | -5.15 | -0.79 | 36.04 | 37.10 | 17,460 | 27,726 | 48,452 |