Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
BSE Limited | 2457.90 | 9.60 | 0.39 | 24.10 | 29.74 | 2,165,179 | 2,186,541 | 8,984,969 |
3M India | 29220.00 | 120.00 | 0.41 | 49.37 | 55.90 | 1,137 | 1,358 | 2,303 |
AB Capital | 304.75 | 6.75 | 2.27 | 47.61 | 49.31 | 2,054,588 | 2,163,052 | 4,315,572 |
ABB India | 5207.50 | 88.00 | 1.72 | 71.71 | 64.73 | 214,678 | 178,143 | 299,352 |
ACC | 1863.60 | 1.10 | 0.06 | 67.95 | 63.46 | 147,489 | 105,118 | 217,041 |
AIA Engineering | 3241.20 | 12.60 | 0.39 | 49.81 | 61.00 | 25,838 | 36,043 | 51,870 |
APL Apollo | 1729.20 | 4.20 | 0.24 | 64.86 | 57.98 | 271,791 | 159,777 | 419,048 |
AU Small Financ | 796.35 | 23.70 | 3.07 | 63.00 | 59.17 | 1,424,198 | 1,234,736 | 2,260,560 |
AWL Agri | 268.95 | 0.30 | 0.11 | 59.31 | 55.63 | 660,610 | 624,809 | 1,113,807 |
Abbott India | 29900.00 | -195.00 | -0.65 | 63.70 | 59.51 | 3,735 | 3,037 | 5,863 |
Adani Energy | 925.05 | -8.70 | -0.93 | 38.37 | 41.10 | 480,613 | 517,941 | 1,252,636 |
Adani Enterpris | 2531.50 | 14.50 | 0.58 | 22.63 | 23.52 | 152,334 | 175,139 | 673,048 |
Adani Green Ene | 1041.70 | 5.50 | 0.53 | 21.39 | 22.26 | 376,050 | 349,087 | 1,757,848 |
Adani Ports | 1438.90 | 9.90 | 0.69 | 66.08 | 49.32 | 1,744,679 | 907,463 | 2,640,234 |
Adani Power | 151.14 | -3.76 | -2.43 | 27.37 | 30.67 | 14,469,880 | 13,091,884 | 52,873,531 |
Adani Total Gas | 615.90 | -0.85 | -0.14 | 35.15 | 29.46 | 273,822 | 210,235 | 778,963 |
Aditya Birla F | 81.39 | 1.25 | 1.56 | 50.95 | 49.18 | 1,478,158 | 1,430,499 | 2,901,302 |
Ajanta Pharma | 2416.20 | 24.20 | 1.01 | 68.51 | 72.35 | 86,268 | 116,720 | 125,928 |
Alkem Lab | 5572.00 | 79.00 | 1.44 | 57.38 | 67.38 | 45,349 | 82,670 | 79,032 |
Ambuja Cements | 565.85 | 2.25 | 0.40 | 48.45 | 56.89 | 472,784 | 646,784 | 975,792 |
Apollo Hospital | 7833.50 | 74.50 | 0.96 | 57.82 | 60.81 | 239,292 | 165,872 | 413,862 |
Apollo Tyres | 481.00 | 0.30 | 0.06 | 49.91 | 44.59 | 228,028 | 287,809 | 456,892 |
Ashok Leyland | 136.29 | 0.88 | 0.65 | 52.08 | 48.53 | 4,532,074 | 3,743,577 | 8,702,406 |
Asian Paints | 2364.60 | 46.50 | 2.01 | 51.73 | 60.21 | 182,783 | 412,761 | 353,345 |
Astral Ltd | 1441.30 | 22.70 | 1.60 | 57.21 | 54.81 | 222,533 | 295,279 | 388,990 |
Aurobindo Pharm | 1123.30 | -1.50 | -0.13 | 44.39 | 43.20 | 446,269 | 812,678 | 1,005,434 |
Avenue Supermar | 4261.60 | 56.40 | 1.34 | 46.78 | 47.32 | 129,353 | 216,494 | 276,492 |
Axis Bank | 1168.80 | -8.00 | -0.68 | 55.47 | 59.60 | 3,185,469 | 3,476,940 | 5,742,538 |
BHEL | 235.07 | 2.63 | 1.13 | 41.48 | 43.21 | 1,941,521 | 2,293,180 | 4,680,465 |
BPCL | 333.15 | 0.70 | 0.21 | 60.65 | 53.86 | 2,634,672 | 3,430,864 | 4,343,927 |
Bajaj Auto | 9171.50 | 69.00 | 0.76 | 51.15 | 50.40 | 152,090 | 153,851 | 297,332 |
Bajaj Finance | 1046.65 | 27.50 | 2.70 | 58.13 | 61.24 | 4,457,654 | 3,424,522 | 7,668,358 |
Bajaj Finserv | 2075.20 | 55.80 | 2.76 | 53.88 | 61.14 | 360,049 | 398,808 | 668,246 |
Bajaj Holdings | 12190.00 | -21.00 | -0.17 | 47.44 | 45.43 | 18,690 | 16,974 | 39,400 |
Balkrishna Ind | 2223.00 | -9.00 | -0.40 | 70.90 | 62.30 | 225,469 | 97,991 | 318,022 |
Bandhan Bank | 163.86 | 1.27 | 0.78 | 35.82 | 43.88 | 3,824,666 | 3,328,322 | 10,676,188 |
Bank of Baroda | 267.85 | 3.90 | 1.48 | 46.33 | 43.01 | 1,918,602 | 2,624,565 | 4,141,172 |
Bank of India | 125.65 | 1.35 | 1.09 | 41.63 | 43.60 | 2,898,800 | 3,185,308 | 6,962,918 |
Bank of Mah | 57.47 | 2.36 | 4.28 | 47.39 | 50.19 | 11,735,127 | 6,360,081 | 24,764,824 |
Bayer CropScien | 4982.00 | 8.50 | 0.17 | 58.15 | 54.79 | 8,009 | 7,561 | 13,774 |
Berger Paints | 532.60 | -1.35 | -0.25 | 50.82 | 57.50 | 226,411 | 148,171 | 445,492 |
Bharat Dynamics | 1499.30 | 10.50 | 0.71 | 36.30 | 34.09 | 321,139 | 295,017 | 884,619 |
Bharat Elec | 406.90 | 4.50 | 1.12 | 45.09 | 49.90 | 4,865,545 | 5,006,039 | 10,789,648 |
Bharat Forge | 1229.10 | 6.20 | 0.51 | 47.39 | 43.73 | 460,118 | 260,578 | 970,885 |
Bharti Airtel | 1959.10 | 12.50 | 0.64 | 62.93 | 63.83 | 2,802,992 | 2,494,627 | 4,454,239 |
Bharti Hexacom | 1743.00 | -13.00 | -0.74 | 53.46 | 49.00 | 94,594 | 69,089 | 176,951 |
Biocon | 353.70 | 1.85 | 0.53 | 54.57 | 47.45 | 2,368,258 | 1,266,501 | 4,339,891 |
Bosch | 38415.00 | 405.00 | 1.07 | 43.79 | 49.29 | 14,156 | 8,919 | 32,330 |
Britannia | 5833.00 | 32.50 | 0.56 | 64.53 | 66.01 | 113,725 | 147,070 | 176,227 |
CG Power | 754.80 | 8.85 | 1.19 | 65.32 | 50.21 | 988,319 | 942,036 | 1,513,060 |
COFORGE | 1750.10 | 49.60 | 2.92 | 47.45 | 42.60 | 396,911 | 593,726 | 836,488 |
CRISIL | 4719.60 | 129.20 | 2.81 | 74.92 | 58.64 | 32,075 | 19,854 | 42,813 |
Canara Bank | 127.32 | 2.10 | 1.68 | 39.98 | 43.65 | 7,852,204 | 10,441,866 | 19,638,720 |
Carborundum | 918.95 | 4.80 | 0.53 | 62.13 | 60.32 | 57,529 | 62,889 | 92,601 |
Chola Invest. | 1665.30 | 19.60 | 1.19 | 59.06 | 65.02 | 1,114,439 | 783,032 | 1,887,000 |
Cipla | 1552.30 | 0.00 | 0.00 | 54.29 | 48.61 | 573,432 | 502,635 | 1,056,222 |
Coal India | 384.50 | 3.55 | 0.93 | 60.47 | 63.87 | 2,593,400 | 2,857,873 | 4,288,494 |
Cochin Shipyard | 1797.10 | 12.60 | 0.71 | 16.54 | 25.69 | 227,147 | 237,722 | 1,373,139 |
Colgate | 2228.00 | 25.60 | 1.16 | 52.78 | 63.07 | 184,796 | 256,781 | 350,132 |
Container Corp | 529.55 | 2.30 | 0.44 | 53.84 | 43.46 | 486,140 | 508,715 | 902,886 |
Coromandel Int | 2174.50 | -2.60 | -0.12 | 67.98 | 59.71 | 121,743 | 97,343 | 179,082 |
Cummins | 3976.00 | 30.80 | 0.78 | 57.84 | 55.60 | 76,583 | 147,626 | 132,397 |
DLF | 760.35 | 19.45 | 2.63 | 65.22 | 48.77 | 1,280,927 | 947,061 | 1,964,076 |
Dabur India | 493.05 | 5.70 | 1.17 | 61.05 | 66.20 | 983,850 | 1,574,906 | 1,611,549 |
Dalmia Bharat | 2218.60 | 5.60 | 0.25 | 54.09 | 60.45 | 98,611 | 122,034 | 182,325 |
Deepak Nitrite | 1770.00 | 10.20 | 0.58 | 57.90 | 57.47 | 43,440 | 67,842 | 75,030 |
Delhivery | 464.75 | -4.60 | -0.98 | 53.06 | 55.58 | 763,067 | 1,461,066 | 1,438,117 |
Divis Labs | 6550.50 | -10.50 | -0.16 | 49.14 | 49.05 | 157,885 | 401,219 | 321,275 |
Dixon Technolog | 16723.00 | 89.00 | 0.54 | 41.02 | 41.29 | 186,726 | 95,235 | 455,160 |
Dr Reddys Labs | 1239.10 | 1.80 | 0.15 | 61.31 | 59.18 | 1,192,515 | 1,066,449 | 1,944,911 |
Eicher Motors | 6922.00 | 35.00 | 0.51 | 55.93 | 62.12 | 173,051 | 225,800 | 309,415 |
Emami | 540.05 | 8.05 | 1.51 | 58.02 | 68.45 | 217,549 | 374,394 | 374,966 |
Endurance Techn | 2798.10 | 21.70 | 0.78 | 60.40 | 64.30 | 69,588 | 75,888 | 115,215 |
Escorts Kubota | 3638.40 | 24.60 | 0.68 | 65.73 | 36.41 | 80,080 | 65,880 | 121,826 |
Eternal | 352.45 | 4.70 | 1.35 | 54.20 | 54.98 | 13,638,683 | 10,544,640 | 25,161,480 |
Exide Ind | 393.75 | 0.60 | 0.15 | 50.10 | 43.30 | 865,032 | 628,270 | 1,726,707 |
FSN E-Co Nykaa | 259.49 | 3.70 | 1.45 | 54.44 | 43.75 | 2,578,741 | 3,018,873 | 4,736,812 |
Federal Bank | 214.44 | -1.00 | -0.46 | 47.20 | 43.44 | 6,271,425 | 4,863,379 | 13,286,463 |
Fert and Chem | 869.10 | -2.80 | -0.32 | 34.62 | 28.56 | 23,540 | 24,421 | 67,992 |
Fortis Health | 1087.20 | 5.80 | 0.54 | 55.54 | 55.82 | 860,493 | 1,441,490 | 1,549,189 |
GAIL | 176.76 | 1.39 | 0.79 | 51.37 | 60.41 | 6,880,577 | 6,293,513 | 13,393,866 |
GMR Airports | 89.00 | 0.16 | 0.18 | 43.83 | 43.84 | 1,749,380 | 2,867,869 | 3,991,563 |
General Insuran | 379.90 | 2.95 | 0.78 | 58.66 | 53.76 | 423,449 | 481,119 | 721,913 |
Gland | 1925.70 | 4.90 | 0.26 | 54.65 | 64.94 | 72,036 | 69,844 | 131,802 |
GlaxoSmithKline | 2741.00 | -22.60 | -0.82 | 72.72 | 62.88 | 44,880 | 38,457 | 61,716 |
Global Health | 1355.70 | 4.10 | 0.30 | 91.95 | 71.88 | 671,857 | 220,419 | 730,649 |
Godrej Consumer | 1111.10 | 9.70 | 0.88 | 67.75 | 64.45 | 1,240,742 | 1,207,527 | 1,831,340 |
Godrej Ind | 1071.30 | 8.40 | 0.79 | 49.23 | 48.64 | 120,996 | 67,773 | 245,771 |
Godrej Prop | 2136.50 | 79.10 | 3.84 | 35.03 | 41.88 | 109,057 | 236,078 | 311,350 |
Grasim | 2800.20 | 24.40 | 0.88 | 53.84 | 59.81 | 170,226 | 230,142 | 316,183 |
Grindwell Norto | 1660.50 | -12.70 | -0.76 | 79.30 | 77.12 | 34,928 | 25,385 | 44,045 |
Gujarat Fluoro | 3632.40 | -6.00 | -0.16 | 50.59 | 51.31 | 27,834 | 30,506 | 55,014 |
Gujarat Gas | 422.55 | -3.80 | -0.89 | 37.60 | 56.61 | 84,010 | 139,129 | 223,419 |
HCL Tech | 1494.10 | -1.30 | -0.09 | 35.16 | 41.78 | 2,040,294 | 1,184,143 | 5,802,489 |
HDFC AMC | 5709.50 | 115.50 | 2.06 | 55.53 | 59.45 | 172,337 | 254,646 | 310,346 |
HDFC Bank | 983.65 | 6.50 | 0.67 | 56.53 | 59.29 | 12,964,881 | 10,273,876 | 22,934,382 |
HDFC Life | 758.15 | 14.60 | 1.96 | 73.99 | 69.22 | 2,524,991 | 2,020,775 | 3,412,592 |
HINDPETRO | 441.20 | -1.45 | -0.33 | 47.85 | 49.40 | 815,260 | 1,692,662 | 1,703,812 |
HUDCO | 227.24 | 2.30 | 1.02 | 36.02 | 39.75 | 853,435 | 997,081 | 2,369,411 |
HUL | 2529.20 | 26.90 | 1.08 | 55.67 | 60.80 | 813,324 | 739,180 | 1,461,017 |
Havells India | 1465.70 | 16.60 | 1.15 | 66.97 | 56.49 | 932,323 | 441,566 | 1,392,203 |
Hero Motocorp | 5589.00 | 17.50 | 0.31 | 59.97 | 63.95 | 225,057 | 420,901 | 375,269 |
Hind Zinc | 511.25 | 5.60 | 1.11 | 25.22 | 29.17 | 3,889,420 | 3,237,724 | 15,420,228 |
Hindalco | 765.90 | 5.80 | 0.76 | 50.17 | 55.78 | 1,761,360 | 2,694,781 | 3,510,594 |
Hindustan Aeron | 4812.30 | 65.50 | 1.38 | 59.04 | 52.68 | 466,996 | 444,971 | 790,981 |
Hitachi Energy | 17315.00 | -136.00 | -0.78 | 44.50 | 31.09 | 34,100 | 20,969 | 76,630 |
Honeywell Autom | 36190.00 | 100.00 | 0.28 | 48.33 | 52.10 | 869 | 2,248 | 1,798 |
ICICI Bank | 1391.40 | 7.30 | 0.53 | 41.70 | 52.73 | 4,424,316 | 4,557,390 | 10,610,855 |
ICICI Lombard | 1997.10 | 142.30 | 7.67 | 59.07 | 61.84 | 336,298 | 290,832 | 569,296 |
ICICI Prudentia | 585.05 | -13.00 | -2.17 | 23.51 | 43.43 | 481,783 | 409,310 | 2,049,147 |
IDBI Bank | 92.26 | 0.52 | 0.57 | 49.28 | 43.64 | 3,033,450 | 2,293,670 | 6,155,623 |
IDFC First Bank | 73.63 | 0.83 | 1.14 | 56.64 | 50.42 | 16,554,944 | 12,743,761 | 29,228,270 |
IGL | 211.08 | -0.62 | -0.29 | 36.31 | 31.89 | 426,770 | 843,132 | 1,175,277 |
INDUS TOWERS | 344.20 | 5.65 | 1.67 | 64.02 | 59.92 | 5,942,300 | 3,033,332 | 9,282,025 |
IOB | 38.83 | 0.23 | 0.60 | 48.92 | 40.94 | 4,205,878 | 2,751,516 | 8,597,175 |
IOC | 153.59 | 0.78 | 0.51 | 55.06 | 49.89 | 3,290,471 | 4,919,091 | 5,976,061 |
IRB Infra | 42.07 | -0.10 | -0.24 | 57.64 | 42.14 | 4,945,869 | 4,820,874 | 8,581,234 |
IRCTC | 711.10 | 6.95 | 0.99 | 62.50 | 56.70 | 404,192 | 401,693 | 646,712 |
IRFC | 126.65 | 2.13 | 1.71 | 38.98 | 38.42 | 2,597,770 | 3,002,460 | 6,665,155 |
ITC | 399.95 | 3.15 | 0.79 | 53.74 | 66.53 | 5,529,960 | 7,843,538 | 10,291,102 |
Indian Bank | 773.80 | 5.65 | 0.74 | 58.32 | 50.16 | 1,054,981 | 750,455 | 1,808,806 |
Indian Hotels | 725.95 | 4.80 | 0.67 | 62.83 | 67.24 | 1,437,853 | 1,256,661 | 2,288,523 |
Indian Renew | 154.55 | 0.03 | 0.02 | 13.62 | 22.57 | 5,996,635 | 3,070,130 | 44,012,398 |
IndusInd Bank | 746.35 | -4.05 | -0.54 | 48.82 | 57.91 | 895,077 | 2,069,857 | 1,833,516 |
Info Edge | 1335.60 | 13.30 | 1.01 | 73.32 | 60.41 | 605,263 | 544,425 | 825,533 |
Infosys | 1472.50 | -17.40 | -1.17 | 42.32 | 45.87 | 2,370,380 | 2,466,111 | 5,600,789 |
Interglobe Avi | 5825.00 | 66.00 | 1.15 | 66.64 | 62.90 | 356,535 | 337,910 | 535,051 |
Ipca Labs | 1306.50 | 0.40 | 0.03 | 62.18 | 53.22 | 126,199 | 52,910 | 202,965 |
J. K. Cement | 6630.00 | -95.00 | -1.41 | 63.51 | 61.42 | 60,908 | 44,875 | 95,901 |
JSW Energy | 540.45 | -0.60 | -0.11 | 53.73 | 45.67 | 1,363,828 | 931,770 | 2,538,458 |
JSW Infra | 310.20 | 1.35 | 0.44 | 52.80 | 52.29 | 475,529 | 399,803 | 900,674 |
JSW Steel | 1160.40 | 12.60 | 1.10 | 54.09 | 50.49 | 762,070 | 615,471 | 1,408,990 |
Jindal Stainles | 789.75 | 14.20 | 1.83 | 51.41 | 46.80 | 189,973 | 174,365 | 369,540 |
Jindal Steel | 1001.60 | 5.60 | 0.56 | 54.16 | 54.47 | 760,859 | 1,050,375 | 1,404,907 |
Jio Financial | 311.70 | 6.10 | 2.00 | 42.18 | 43.25 | 3,129,707 | 3,091,896 | 7,420,573 |
Jubilant Food | 586.55 | 2.90 | 0.50 | 68.81 | 63.50 | 2,384,765 | 1,249,611 | 3,465,924 |
KEI Industries | 4407.10 | 45.30 | 1.04 | 40.40 | 40.88 | 114,031 | 76,958 | 282,255 |
KPIT Tech | 1164.20 | 7.60 | 0.66 | 50.70 | 40.45 | 303,934 | 310,465 | 599,444 |
KPR Mill | 1018.00 | 7.40 | 0.73 | 26.82 | 44.78 | 149,464 | 111,795 | 557,204 |
Kalyan Jeweller | 471.45 | 2.00 | 0.43 | 40.75 | 33.17 | 817,393 | 754,385 | 2,006,000 |
Kotak Mahindra | 2149.10 | -2.70 | -0.13 | 52.00 | 62.66 | 834,294 | 1,216,452 | 1,604,563 |
L&T Finance | 268.54 | 5.61 | 2.13 | 30.45 | 34.52 | 1,483,231 | 1,920,179 | 4,871,445 |
LIC Housing Fin | 571.25 | 5.45 | 0.96 | 57.45 | 59.72 | 557,402 | 841,101 | 970,192 |
LIC India | 903.50 | 1.50 | 0.17 | 59.70 | 54.78 | 941,294 | 536,435 | 1,576,596 |
LT Technology | 4148.20 | -4.50 | -0.11 | 43.66 | 47.51 | 22,192 | 21,313 | 50,826 |
LTIMindtree | 5560.50 | 91.50 | 1.67 | 48.57 | 48.79 | 216,242 | 143,434 | 445,186 |
Larsen | 3835.20 | 90.90 | 2.43 | 47.04 | 51.75 | 641,852 | 718,000 | 1,364,583 |
Linde India | 6172.00 | -9.00 | -0.15 | 58.07 | 56.12 | 4,304 | 6,054 | 7,412 |
Lodha Developer | 1184.70 | 42.70 | 3.74 | 27.65 | 39.28 | 132,523 | 353,149 | 479,321 |
Lupin | 1953.70 | 16.40 | 0.85 | 59.06 | 44.11 | 443,881 | 441,291 | 751,565 |
M&M | 3493.90 | 34.10 | 0.99 | 49.62 | 53.32 | 753,551 | 796,392 | 1,518,505 |
MM Financial | 289.35 | 1.90 | 0.66 | 46.56 | 59.51 | 1,548,313 | 1,354,205 | 3,325,269 |
MOTHERSON | 104.85 | -0.20 | -0.19 | 40.31 | 46.41 | 10,066,093 | 7,094,260 | 24,973,101 |
MRF | 156100.00 | -1,595.00 | -1.01 | 40.45 | 33.30 | 3,057 | 2,882 | 7,557 |
MRPL | 140.70 | -0.31 | -0.22 | 34.94 | 33.94 | 911,688 | 716,361 | 2,609,175 |
Mankind Pharma | 2435.10 | -3.00 | -0.12 | 52.88 | 54.73 | 227,945 | 130,826 | 431,056 |
Marico | 711.60 | 3.40 | 0.48 | 59.21 | 67.69 | 374,732 | 947,620 | 632,893 |
Maruti Suzuki | 16311.00 | 50.00 | 0.31 | 55.82 | 58.29 | 171,891 | 195,326 | 307,925 |
Max Financial | 1617.40 | 6.30 | 0.39 | 61.45 | 57.64 | 405,963 | 308,297 | 660,665 |
Max Healthcare | 1165.20 | 3.70 | 0.32 | 66.94 | 66.41 | 1,315,528 | 1,764,635 | 1,965,357 |
Mazagon Dock | 2835.80 | 35.80 | 1.28 | 23.28 | 22.98 | 124,223 | 158,238 | 533,596 |
Metro Brands | 1193.90 | 6.20 | 0.52 | 65.51 | 54.12 | 18,476 | 19,133 | 28,203 |
Motherson SWI | 44.33 | 0.28 | 0.64 | 53.00 | 45.35 | 1,083,446 | 1,358,584 | 2,044,134 |
MphasiS | 2787.60 | 42.30 | 1.54 | 48.83 | 52.61 | 70,963 | 205,181 | 145,319 |
Muthoot Finance | 3252.30 | 34.00 | 1.06 | 32.00 | 42.07 | 167,987 | 175,588 | 524,878 |
NHPC | 86.86 | 1.50 | 1.76 | 52.60 | 55.84 | 10,794,159 | 7,156,166 | 20,520,263 |
NLC India | 266.50 | 0.00 | 0.00 | 37.34 | 42.12 | 485,227 | 975,816 | 1,299,472 |
NMDC | 76.65 | 0.52 | 0.68 | 54.04 | 43.63 | 9,292,339 | 9,409,191 | 17,196,512 |
NTPC | 340.60 | 3.95 | 1.17 | 66.10 | 67.60 | 4,987,827 | 5,844,364 | 7,545,848 |
Nestle | 1194.00 | 18.50 | 1.57 | 58.54 | 55.85 | 757,275 | 590,012 | 1,293,553 |
New India Assur | 189.27 | 0.59 | 0.31 | 41.36 | 31.62 | 166,700 | 154,870 | 403,062 |
Nippon | 883.50 | 3.65 | 0.41 | 43.76 | 50.28 | 422,870 | 404,462 | 966,309 |
ONGC | 247.63 | 2.94 | 1.20 | 46.59 | 57.59 | 6,459,442 | 5,746,439 | 13,865,005 |
Oberoi Realty | 1599.90 | 28.90 | 1.84 | 51.20 | 51.00 | 144,853 | 195,953 | 282,907 |
Oil India | 417.50 | 3.40 | 0.82 | 60.71 | 57.45 | 1,449,360 | 1,074,490 | 2,387,212 |
One 97 Paytm | 1267.20 | 22.40 | 1.80 | 53.06 | 48.56 | 1,687,793 | 1,725,930 | 3,180,955 |
Oracle Fin Serv | 8989.50 | 39.50 | 0.44 | 36.59 | 48.01 | 49,101 | 80,296 | 134,209 |
P and G | 14187.00 | -59.00 | -0.41 | 65.31 | 55.94 | 2,607 | 2,742 | 3,992 |
PB Fintech | 1701.50 | -7.10 | -0.42 | 56.02 | 54.35 | 349,388 | 440,508 | 623,647 |
PI Industries | 3561.00 | 6.00 | 0.17 | 65.96 | 66.42 | 128,741 | 215,363 | 195,195 |
PNB | 116.16 | 0.89 | 0.77 | 36.56 | 40.13 | 3,978,379 | 7,295,803 | 10,882,007 |
Page Industries | 40605.00 | 135.00 | 0.33 | 53.83 | 59.03 | 9,020 | 12,078 | 16,757 |
Patanjali Foods | 585.70 | 2.10 | 0.36 | 45.01 | 44.96 | 172,693 | 198,918 | 383,700 |
Persistent | 5683.50 | 345.60 | 6.47 | 42.97 | 41.78 | 174,710 | 128,388 | 406,572 |
Petronet LNG | 280.15 | 3.30 | 1.19 | 61.06 | 59.01 | 2,063,528 | 1,098,267 | 3,379,266 |
Phoenix Mills | 1675.00 | 49.20 | 3.03 | 57.19 | 58.00 | 501,740 | 295,218 | 877,286 |
Pidilite Ind | 1494.00 | 2.80 | 0.19 | 57.78 | 59.12 | 149,113 | 323,786 | 258,073 |
Polycab | 7699.50 | 91.50 | 1.20 | 55.14 | 38.92 | 90,156 | 60,432 | 163,491 |
Poonawalla Fin | 524.65 | 7.45 | 1.44 | 50.62 | 37.64 | 591,715 | 451,420 | 1,168,976 |
Power Finance | 403.20 | 5.20 | 1.31 | 64.39 | 58.43 | 4,239,847 | 2,206,545 | 6,584,385 |
Power Grid Corp | 290.80 | 3.30 | 1.15 | 70.96 | 67.63 | 5,441,218 | 6,504,975 | 7,667,654 |
Prestige Estate | 1674.30 | 70.70 | 4.41 | 55.77 | 31.08 | 352,758 | 417,476 | 632,529 |
REC | 374.10 | 3.80 | 1.03 | 50.10 | 58.91 | 1,754,258 | 2,215,465 | 3,501,314 |
Rail Vikas | 336.95 | 3.90 | 1.17 | 35.93 | 28.98 | 1,180,491 | 1,275,755 | 3,285,293 |
Reliance | 1378.00 | 2.10 | 0.15 | 36.34 | 44.60 | 3,550,018 | 3,665,153 | 9,768,174 |
SAIL | 130.27 | 1.50 | 1.16 | 42.29 | 36.58 | 5,853,092 | 8,474,593 | 13,838,918 |
SBI | 884.00 | 7.05 | 0.80 | 39.90 | 48.57 | 3,064,779 | 4,614,085 | 7,681,973 |
SBI Card | 930.45 | 14.45 | 1.58 | 45.87 | 37.39 | 295,603 | 379,646 | 644,491 |
SBI Life Insura | 1855.00 | 38.80 | 2.14 | 73.52 | 63.91 | 482,217 | 554,237 | 655,909 |
SJVN | 89.34 | 0.80 | 0.90 | 55.77 | 45.95 | 1,603,316 | 1,041,431 | 2,874,857 |
SRF | 3094.90 | 50.90 | 1.67 | 65.16 | 70.95 | 213,864 | 312,743 | 328,210 |
Schaeffler Ind | 3976.30 | 13.70 | 0.35 | 48.84 | 51.81 | 29,248 | 24,831 | 59,886 |
Shree Cements | 29750.00 | 135.00 | 0.46 | 65.99 | 60.70 | 10,152 | 9,616 | 15,385 |
Shriram Finance | 677.70 | 3.25 | 0.48 | 52.31 | 50.53 | 2,475,167 | 1,498,417 | 4,731,724 |
Siemens | 3114.00 | 6.70 | 0.22 | 60.32 | 47.33 | 219,839 | 147,277 | 364,449 |
Solar Ind | 14033.00 | 57.00 | 0.41 | 45.60 | 50.95 | 42,559 | 43,737 | 93,330 |
Sona BLW | 449.35 | -3.45 | -0.76 | 39.60 | 39.63 | 3,027,539 | 1,975,177 | 7,646,062 |
Star Health | 468.90 | 1.45 | 0.31 | 50.56 | 47.30 | 263,385 | 249,384 | 520,909 |
Sun Pharma | 1661.50 | 7.10 | 0.43 | 59.38 | 59.31 | 1,251,849 | 1,065,375 | 2,108,287 |
Sun TV Network | 568.60 | -2.35 | -0.41 | 41.08 | 40.76 | 42,128 | 92,254 | 102,544 |
Sundaram Fin | 4467.20 | 41.30 | 0.93 | 48.51 | 52.52 | 21,531 | 18,665 | 44,383 |
Sundram | 982.85 | 0.45 | 0.05 | 50.70 | 50.02 | 21,661 | 16,328 | 42,720 |
Supreme Ind | 4214.90 | 47.10 | 1.13 | 42.32 | 48.90 | 18,508 | 37,157 | 43,736 |
Suzlon Energy | 54.18 | 0.23 | 0.43 | 57.03 | 48.24 | 23,112,179 | 25,874,133 | 40,526,897 |
Syngene Intl | 630.60 | 4.95 | 0.79 | 56.00 | 50.86 | 402,871 | 425,399 | 719,369 |
TATA Cons. Prod | 1118.20 | -0.70 | -0.06 | 65.33 | 61.94 | 675,211 | 577,871 | 1,033,610 |
TCS | 2958.50 | -1.80 | -0.06 | 58.32 | 53.52 | 2,106,071 | 2,422,242 | 3,611,416 |
TVS Motor | 3539.10 | 34.10 | 0.97 | 61.88 | 58.84 | 315,489 | 255,641 | 509,821 |
Tata Chemicals | 912.80 | -0.95 | -0.10 | 29.27 | 36.68 | 352,394 | 222,568 | 1,204,101 |
Tata Comm | 1905.30 | 32.70 | 1.75 | 43.65 | 22.41 | 1,565,130 | 885,136 | 3,585,496 |
Tata Elxsi | 5366.00 | 31.00 | 0.58 | 40.30 | 25.96 | 70,161 | 100,663 | 174,112 |
Tata Inv Corp | 983.00 | -52.00 | -5.02 | 12.29 | 11.36 | 1,371,124 | 420,508 | 11,153,600 |
Tata Motors | 392.40 | -3.05 | -0.77 | 40.06 | 49.74 | 20,939,394 | 13,370,861 | 52,267,874 |
Tata Power | 394.25 | 2.70 | 0.69 | 48.30 | 51.10 | 2,404,523 | 2,861,015 | 4,978,714 |
Tata Steel | 173.64 | 3.13 | 1.84 | 37.23 | 39.27 | 8,222,019 | 11,839,195 | 22,082,970 |
Tata Tech | 696.10 | 8.10 | 1.18 | 47.72 | 47.21 | 350,268 | 320,141 | 734,055 |
Tech Mahindra | 1456.00 | -12.00 | -0.82 | 48.14 | 51.12 | 688,730 | 624,231 | 1,430,713 |
Thermax | 3133.40 | 26.00 | 0.84 | 60.06 | 59.85 | 70,101 | 44,616 | 116,715 |
Timken | 2896.60 | -12.80 | -0.44 | 82.00 | 77.91 | 52,347 | 38,260 | 63,841 |
Titan Company | 3551.50 | 14.10 | 0.40 | 62.21 | 48.70 | 576,071 | 729,194 | 925,998 |
Torrent Pharma | 3547.60 | 25.60 | 0.73 | 53.37 | 60.39 | 133,645 | 122,238 | 250,391 |
Torrent Power | 1311.60 | 16.80 | 1.30 | 51.10 | 41.63 | 460,894 | 233,213 | 901,908 |
Trent | 4652.20 | 35.00 | 0.76 | 58.18 | 50.94 | 531,567 | 419,225 | 913,650 |
Tube Investment | 3160.90 | 61.50 | 1.98 | 69.22 | 55.61 | 113,541 | 92,657 | 164,025 |
UNO Minda | 1178.80 | -6.60 | -0.56 | 50.04 | 50.40 | 651,982 | 656,675 | 1,302,870 |
UPL | 675.10 | 5.15 | 0.77 | 61.76 | 58.27 | 900,570 | 719,762 | 1,458,278 |
UltraTechCement | 12188.00 | 118.00 | 0.98 | 53.09 | 61.74 | 68,591 | 93,988 | 129,196 |
Union Bank | 138.99 | 1.99 | 1.45 | 50.39 | 41.61 | 3,521,427 | 3,168,791 | 6,987,798 |
United Brewerie | 1770.30 | 10.20 | 0.58 | 62.45 | 63.35 | 25,610 | 65,795 | 41,008 |
United Spirits | 1329.10 | 26.70 | 2.05 | 72.38 | 69.13 | 468,726 | 503,316 | 647,546 |
Varun Beverages | 443.30 | 1.70 | 0.38 | 55.95 | 50.68 | 818,487 | 1,339,716 | 1,462,957 |
Vedanta | 484.00 | 3.95 | 0.82 | 50.41 | 40.65 | 7,148,844 | 5,035,812 | 14,181,566 |
Voltas | 1395.00 | 3.30 | 0.24 | 59.20 | 54.50 | 644,027 | 952,794 | 1,087,951 |
Wipro | 249.34 | 0.92 | 0.37 | 33.76 | 40.40 | 2,663,376 | 2,720,197 | 7,888,607 |
Yes Bank | 23.25 | -0.07 | -0.30 | 45.47 | 40.52 | 70,192,836 | 94,636,787 | 154,381,162 |
ZFCVINDIA | 13041.00 | -29.00 | -0.22 | 52.97 | 59.93 | 2,680 | 4,374 | 5,059 |
Zydus Life | 989.50 | 10.25 | 1.05 | 55.80 | 57.40 | 461,854 | 750,666 | 827,749 |