YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Energy

24 Nov 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ANTELOPUS	417.90	-68.60	-14.10	59.13	61.94	27,534	7,709	46,567
Adani Total Gas	601.70	-6.10	-1.00	57.20	54.84	14,754	38,748	25,794
Aegis Logistics	761.05	-3.65	-0.48	49.44	60.48	4,160	7,047	8,415
Aegis Vopak	258.55	-2.15	-0.82	45.86	45.23	2,004	9,775	4,370
Asian Energy	299.05	-6.10	-2.00	56.43	61.36	2,461	2,742	4,361
BPCL	358.95	-5.60	-1.54	73.95	83.30	549,490	549,630	743,060
Castrol	193.95	5.15	2.73	50.54	58.49	68,942	45,171	136,405
Chennai Petro	983.00	-41.50	-4.05	28.70	38.17	47,974	54,532	167,148
Coal India	372.75	-5.40	-1.43	71.36	67.09	229,962	226,129	322,239
ConfidencePetro	38.62	-1.04	-2.62	56.31	54.31	25,221	14,597	44,788
Deep Ind	456.50	-23.65	-4.93	75.15	58.63	8,517	4,058	11,333
Dolphin Offshor	359.80	-7.05	-1.92	88.18	83.46	798	907	905
GAIL	181.20	-1.90	-1.04	85.89	83.70	931,409	645,896	1,084,455
Gandhar Oil	132.75	-2.30	-1.70	76.94	69.31	5,585	4,593	7,259
Ganesh Benzo	81.31	-0.75	-0.91	77.68	81.07	8,862	6,312	11,408
Guj State Petro	296.95	-0.90	-0.30	40.40	45.89	3,898	4,107	9,649
Gujarat Gas	401.60	2.75	0.69	62.28	63.18	7,472	4,612	11,998
Gulf Oil Lubric	1154.60	-20.75	-1.77	73.99	69.32	2,390	1,656	3,230
HINDPETRO	463.15	-8.75	-1.85	59.99	65.00	65,334	61,901	108,907
HOEC	138.40	-5.80	-4.02	47.82	50.55	7,427	19,481	15,531
IGL	199.05	-2.40	-1.19	51.74	49.88	124,400	57,701	240,436
IOC	165.60	-1.60	-0.96	48.29	60.25	204,414	482,542	423,269
IRM Energy	292.45	-9.90	-3.27	75.64	67.34	4,142	2,685	5,476
Jindal Drilling	569.15	-12.20	-2.10	70.71	69.83	2,388	3,714	3,377
MRPL	166.50	-3.80	-2.23	55.74	39.49	231,808	156,328	415,873
Mahanagar Gas	1210.20	-4.65	-0.38	42.67	53.79	5,169	5,723	12,115
ONGC	245.80	-1.10	-0.45	76.55	56.19	273,997	588,780	357,950
Oil India	420.55	-4.55	-1.07	69.44	58.03	286,040	101,875	411,906
Panama Petro	296.05	-5.45	-1.81	79.58	54.42	1,797	2,465	2,258
Petronet LNG	271.55	-3.50	-1.27	62.81	62.67	10,971	26,088	17,466
Prabha Energy	193.30	-4.50	-2.28	91.58	88.38	1,251	371	1,366
Reliance	1535.75	-10.20	-0.66	65.91	60.00	155,963	368,448	236,624
Sandur Manganes	195.50	-7.00	-3.46	46.85	42.39	43,953	48,907	93,820
Savita Oil Tech	358.80	-6.00	-1.64	81.03	79.56	235	721	290

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home