YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Energy

17 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ANTELOPUS	522.00	0.90	0.17	67.39	75.21	1,405	1,939	2,085
Adani Total Gas	620.15	-1.60	-0.26	33.09	41.79	66,510	48,521	200,971
Aegis Logistics	804.75	1.70	0.21	40.34	41.64	8,510	10,169	21,097
Aegis Vopak	279.60	-9.15	-3.17	41.87	42.63	14,529	16,476	34,704
Asian Energy	344.15	-0.90	-0.26	62.10	45.27	508	2,108	818
BPCL	335.65	-0.15	-0.04	62.38	62.65	80,040	136,282	128,314
Castrol	199.05	-0.85	-0.43	66.03	65.55	25,878	59,883	39,190
Chennai Petro	720.45	-14.95	-2.03	41.52	46.31	28,915	32,829	69,635
Coal India	388.70	1.20	0.31	73.66	61.67	232,193	112,932	315,217
ConfidencePetro	40.48	-0.75	-1.82	77.63	67.53	106,696	42,679	137,440
Deep Ind	483.10	-3.40	-0.70	28.07	52.97	1,805	2,917	6,430
GAIL	177.55	-1.70	-0.95	77.10	73.82	746,911	409,184	968,744
Gandhar Oil	135.80	0.15	0.11	70.71	72.71	2,091	5,351	2,957
Ganesh Benzo	86.79	-2.11	-2.37	88.35	80.33	9,327	3,798	10,557
Guj State Petro	315.40	-0.25	-0.08	64.24	60.61	2,863	10,165	4,457
Gujarat Gas	420.45	0.55	0.13	68.52	61.24	11,543	9,648	16,847
Gulf Oil Lubric	1216.45	-11.25	-0.92	66.67	64.51	930	1,158	1,395
HINDPETRO	448.60	-3.05	-0.68	37.58	83.17	40,602	359,395	108,036
HOEC	160.45	-0.95	-0.59	80.33	69.31	13,788	10,274	17,164
IGL	208.10	-5.60	-2.62	50.98	58.20	50,356	51,208	98,770
IOC	152.80	-0.85	-0.55	60.59	60.11	162,562	212,783	268,318
IRM Energy	325.50	-7.05	-2.12	60.71	42.69	5,790	4,217	9,537
Jindal Drilling	547.50	-8.70	-1.56	79.65	69.62	7,913	4,749	9,935
MRPL	140.85	-2.75	-1.92	53.24	41.81	129,648	243,818	243,516
Mahanagar Gas	1282.70	-14.50	-1.12	61.38	53.54	4,018	6,197	6,546
ONGC	247.70	-0.65	-0.26	55.39	59.00	452,178	294,977	816,282
Oil India	408.95	-8.25	-1.98	23.58	39.17	73,815	49,788	313,056
Panama Petro	271.55	-2.50	-0.91	41.31	71.48	518	1,220	1,254
Petronet LNG	275.65	-3.05	-1.09	54.26	75.26	19,256	127,480	35,488
Prabha Energy	208.00	-1.70	-0.81	89.64	76.19	502	649	560
Reliance	1416.95	18.90	1.35	57.58	47.51	558,643	369,335	970,166
Sandur Manganes	217.65	-11.70	-5.10	25.43	28.95	179,307	463,003	705,032
Savita Oil Tech	399.70	-2.25	-0.56	61.71	73.55	274	927	444

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home