YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY 100

10 Oct 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5186.00	39.50	0.77	60.71	55.56	109,324	147,931	180,079
Adani Energy	925.85	-6.10	-0.65	33.79	40.71	329,317	500,369	974,648
Adani Enterpris	2550.90	8.50	0.33	34.98	26.51	241,416	221,670	690,142
Adani Green Ene	1064.30	12.80	1.22	28.52	20.33	380,795	379,764	1,335,270
Adani Ports	1409.40	13.80	0.99	35.51	42.07	482,613	610,915	1,359,246
Adani Power	149.70	0.79	0.53	28.01	28.39	6,640,375	12,470,519	23,705,398
Ambuja Cements	569.25	3.35	0.59	64.17	53.24	572,039	595,843	891,468
Apollo Hospital	7681.00	-14.00	-0.18	65.85	58.27	180,343	162,244	273,853
Asian Paints	2340.20	3.80	0.16	76.95	63.92	859,679	417,662	1,117,236
Avenue Supermar	4320.40	15.30	0.36	51.70	57.01	219,195	323,953	423,959
Axis Bank	1180.40	13.00	1.11	69.59	66.43	4,824,956	6,382,099	6,933,035
BPCL	338.70	-5.30	-1.54	59.97	50.99	3,440,837	3,321,719	5,737,637
Bajaj Auto	8946.50	136.50	1.55	45.45	54.82	103,942	180,441	228,686
Bajaj Finance	1023.85	-0.25	-0.02	57.97	53.45	2,153,202	3,196,467	3,714,548
Bajaj Finserv	2004.30	-10.30	-0.51	68.23	49.30	526,978	299,995	772,401
Bajaj Holdings	12074.00	165.00	1.39	40.07	58.04	12,508	30,508	31,215
Bajaj Housing	110.00	-0.09	-0.08	65.81	56.27	2,438,810	2,419,864	3,705,731
Bank of Baroda	266.95	2.80	1.06	43.20	42.48	4,086,711	3,704,131	9,459,957
Bharat Elec	413.50	4.15	1.01	51.85	53.39	7,162,291	6,208,126	13,813,014
Bharti Airtel	1939.90	-2.10	-0.11	67.02	61.74	1,683,869	2,462,119	2,512,581
Bosch	38625.00	160.00	0.42	39.68	55.33	4,460	7,809	11,241
Britannia	5871.50	-4.50	-0.08	68.17	64.45	155,689	146,656	228,395
CG Power	753.40	-7.75	-1.02	51.03	44.91	1,196,275	767,509	2,344,143
Canara Bank	127.39	1.22	0.97	39.13	42.05	9,326,450	11,496,085	23,836,453
Chola Invest.	1614.20	-7.20	-0.44	59.85	62.90	270,454	795,405	451,903
Cipla	1561.80	48.70	3.22	37.22	51.19	556,597	516,846	1,495,524
Coal India	384.50	1.15	0.30	66.26	61.01	3,353,625	3,447,311	5,061,600
DLF	740.20	11.20	1.54	31.21	47.90	665,186	977,330	2,131,129
Dabur India	489.70	4.30	0.89	60.63	64.76	978,385	2,008,614	1,613,675
Divis Labs	6474.50	342.50	5.59	47.32	48.79	781,687	398,444	1,651,908
Dr Reddys Labs	1264.40	18.30	1.47	56.90	62.00	956,389	1,133,144	1,680,920
Eicher Motors	6965.00	68.50	0.99	62.96	60.33	178,099	201,485	282,882
Eternal	348.30	2.80	0.81	49.16	52.32	7,851,909	9,397,314	15,972,103
GAIL	179.21	0.76	0.43	68.66	56.31	8,242,225	4,645,258	12,004,977
Godrej Consumer	1129.80	1.00	0.09	76.79	62.66	1,322,077	1,079,153	1,721,671
Grasim	2811.00	0.40	0.01	61.76	57.78	359,780	216,178	582,587
HCL Tech	1495.50	9.00	0.61	45.10	50.32	960,347	1,017,433	2,129,445
HDFC Bank	980.90	3.80	0.39	61.78	59.79	8,499,509	10,659,388	13,757,080
HDFC Life	747.30	-7.05	-0.93	64.87	64.79	1,797,701	1,829,608	2,771,300
HUL	2528.90	11.30	0.45	67.87	61.43	691,529	689,686	1,018,875
Havells India	1495.90	10.10	0.68	48.32	51.43	394,804	299,411	817,076
Hero Motocorp	5500.00	-12.00	-0.22	69.07	66.29	576,984	556,946	835,407
Hindalco	773.95	-0.15	-0.02	44.84	53.01	1,957,539	2,759,758	4,365,229
Hindustan Aeron	4832.90	-13.40	-0.28	52.00	49.39	352,805	350,555	678,453
Hyundai Motor	2405.20	-3.60	-0.15	54.72	55.58	331,114	623,925	605,053
ICICI Bank	1380.30	4.10	0.30	58.16	61.34	4,462,862	6,640,389	7,673,816
ICICI Lombard	1862.80	-19.90	-1.06	63.49	67.30	198,171	328,299	312,123
ICICI Prudentia	597.70	4.30	0.72	54.30	59.45	458,786	471,332	844,847
IOC	154.11	-1.14	-0.73	54.15	48.57	4,327,856	6,004,016	7,992,863
IRFC	126.50	1.43	1.14	45.05	38.47	3,464,533	3,164,306	7,690,307
ITC	402.80	2.90	0.73	72.19	71.51	10,889,910	9,357,508	15,085,738
Indian Hotels	735.55	3.40	0.46	61.47	68.37	925,440	1,526,377	1,505,485
IndusInd Bank	763.35	14.20	1.90	59.25	55.52	3,191,755	2,509,267	5,386,722
Info Edge	1333.10	-13.40	-1.00	52.21	55.96	241,401	497,018	462,385
Infosys	1514.90	5.60	0.37	45.78	45.97	1,711,232	2,355,939	3,738,353
Interglobe Avi	5735.00	10.50	0.18	58.98	60.44	251,520	312,518	426,462
JSW Energy	546.00	3.20	0.59	57.43	44.54	922,135	1,110,102	1,605,532
JSW Steel	1167.80	-7.40	-0.63	54.76	48.43	798,284	656,314	1,457,768
Jindal Steel	1015.20	-25.10	-2.41	45.02	48.65	1,092,109	1,054,075	2,426,076
Jio Financial	308.15	0.80	0.26	49.64	40.54	3,799,835	3,998,913	7,654,597
Kotak Mahindra	2150.10	5.50	0.26	69.91	59.87	1,353,582	1,629,392	1,936,242
LIC India	897.80	2.60	0.29	46.92	55.62	382,642	597,378	815,586
LTIMindtree	5471.50	37.50	0.69	50.48	42.42	175,174	128,044	347,012
Larsen	3784.00	14.80	0.39	55.01	53.98	621,407	824,503	1,129,678
Lodha Developer	1155.90	27.20	2.41	44.63	59.89	473,912	1,363,798	1,061,874
M&M	3454.90	12.00	0.35	51.41	52.26	728,084	786,380	1,416,272
MOTHERSON	104.10	0.66	0.64	42.69	53.33	4,151,662	6,555,874	9,724,654
Maruti Suzuki	16265.00	280.00	1.75	56.87	59.37	240,568	193,422	423,031
NTPC	339.70	3.85	1.15	66.35	70.24	5,951,822	7,527,333	8,970,962
Nestle	1199.50	11.70	0.99	55.42	51.86	615,656	465,626	1,110,822
ONGC	246.34	2.95	1.21	60.60	56.74	5,484,973	5,150,176	9,050,771
PNB	117.24	2.94	2.57	43.65	40.21	17,830,755	7,878,575	40,846,119
Pidilite Ind	1510.60	0.20	0.01	61.33	63.78	292,365	407,634	476,671
Power Finance	403.85	1.50	0.37	49.41	52.03	1,095,365	1,534,331	2,216,904
Power Grid Corp	289.15	3.00	1.05	66.42	64.78	7,155,665	7,068,009	10,773,268
REC	372.95	1.35	0.36	61.06	60.30	2,228,158	2,216,136	3,649,004
Reliance	1381.70	3.90	0.28	52.45	51.82	3,342,511	4,908,638	6,373,084
SBI	880.65	18.55	2.15	53.21	45.53	7,296,399	4,093,625	13,713,015
SBI Life Insura	1810.40	0.60	0.03	54.70	65.38	600,558	744,128	1,097,936
Shree Cements	29445.00	-40.00	-0.14	62.48	56.06	10,891	8,557	17,432
Shriram Finance	665.05	-4.00	-0.60	53.34	46.35	1,323,227	2,011,516	2,480,723
Siemens	3147.40	-31.00	-0.98	61.70	48.73	144,741	135,258	234,596
Sun Pharma	1670.90	12.40	0.75	52.81	60.91	767,920	1,148,755	1,454,056
Swiggy	435.55	-1.35	-0.31	52.50	53.55	4,158,597	4,358,223	7,920,712
TATA Cons. Prod	1126.50	8.50	0.76	62.96	61.91	618,449	696,498	982,270
TCS	3028.30	-33.40	-1.09	51.31	50.16	4,524,359	2,139,346	8,817,365
TVS Motor	3490.30	3.70	0.11	54.11	56.27	170,954	254,526	315,926
Tata Motors	678.95	-2.15	-0.32	53.36	48.73	8,574,128	7,044,302	16,069,904
Tata Power	390.10	1.90	0.49	50.04	50.84	3,866,026	2,835,561	7,725,390
Tata Steel	173.86	-2.56	-1.45	37.43	40.48	6,770,235	12,137,065	18,085,975
Tech Mahindra	1457.20	-9.40	-0.64	46.61	55.68	436,719	845,073	937,053
Titan Company	3531.90	-18.70	-0.53	63.82	51.05	526,664	830,579	825,274
Torrent Pharma	3532.80	-17.70	-0.50	66.14	67.68	118,599	201,848	179,322
Trent	4691.10	30.20	0.65	52.28	44.51	384,338	575,385	735,165
UltraTechCement	12281.00	89.00	0.73	68.85	62.80	136,634	110,035	198,464
United Spirits	1337.00	-0.60	-0.04	74.69	64.39	634,735	404,467	849,804
Varun Beverages	443.65	-2.25	-0.50	40.37	52.33	1,020,877	1,667,228	2,528,589
Vedanta	482.20	-2.00	-0.41	34.36	38.05	4,497,981	4,141,842	13,091,981
Wipro	248.70	2.30	0.93	40.52	43.51	2,864,560	2,759,505	7,070,200
Zydus Life	993.45	-1.00	-0.10	53.05	54.94	827,030	684,697	1,559,044

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home