Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - NIFTY 100

31 Oct 15:59
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
ABB India 5220.00 -59.00 -1.12 57.06 50.90 83,793 78,424 146,857
Adani Energy 986.20 20.55 2.13 29.54 25.23 733,708 598,236 2,484,075
Adani Enterpris 2481.00 -45.90 -1.82 32.70 28.08 277,532 239,452 848,642
Adani Green Ene 1140.00 -0.10 -0.01 21.90 22.54 1,254,041 2,589,453 5,725,034
Adani Ports 1451.50 -6.40 -0.44 47.83 46.22 546,183 966,051 1,141,853
Adani Power 157.85 -4.72 -2.90 38.18 31.46 17,068,436 16,310,082 44,708,746
Ambuja Cements 565.40 -2.50 -0.44 41.21 58.22 478,591 1,104,914 1,161,448
Apollo Hospital 7681.00 -109.00 -1.40 62.68 62.30 217,520 170,822 347,031
Asian Paints 2510.80 -12.70 -0.50 64.93 60.68 395,500 438,695 609,128
Avenue Supermar 4153.50 -7.60 -0.18 62.78 59.56 176,173 174,695 280,621
Axis Bank 1232.80 -5.80 -0.47 75.38 64.61 3,095,672 3,493,514 4,106,607
BPCL 356.80 -0.80 -0.22 38.87 47.46 2,927,967 4,747,758 7,532,962
Bajaj Auto 8892.50 -30.50 -0.34 38.67 56.32 100,941 169,884 261,013
Bajaj Finance 1042.80 -9.50 -0.90 65.04 65.57 3,457,468 4,546,010 5,315,632
Bajaj Finserv 2088.30 -26.30 -1.24 61.21 44.51 358,821 271,708 586,237
Bajaj Holdings 12303.00 -143.00 -1.15 63.14 65.05 18,822 25,562 29,810
Bajaj Housing 110.21 -0.51 -0.46 60.56 55.84 1,587,066 1,859,869 2,620,645
Bank of Baroda 278.40 5.65 2.07 48.83 52.43 11,290,507 6,845,201 23,120,256
Bharat Elec 426.10 16.20 3.95 41.86 47.27 21,493,147 9,587,558 51,342,361
Bharti Airtel 2054.50 -11.80 -0.57 72.91 59.76 3,397,200 3,264,270 4,659,723
Bosch 37245.00 35.00 0.09 49.50 41.17 9,441 9,799 19,072
Britannia 5836.50 -23.00 -0.39 63.55 63.90 168,265 187,775 264,794
CG Power 736.65 1.95 0.27 47.47 46.34 1,215,251 1,631,288 2,560,022
Canara Bank 136.99 4.10 3.09 34.64 38.88 27,890,640 22,324,570 80,524,287
Chola Invest. 1696.80 -15.00 -0.88 57.55 58.83 629,229 1,030,585 1,093,387
Cipla 1501.30 -38.80 -2.52 55.25 46.09 1,859,349 1,015,983 3,365,093
Coal India 388.65 0.95 0.25 61.70 53.16 8,085,124 7,253,409 13,103,909
DLF 756.25 -20.30 -2.61 31.86 44.06 1,095,642 1,014,916 3,438,729
Dabur India 487.55 -14.00 -2.79 42.60 51.24 2,121,831 1,505,658 4,980,727
Divis Labs 6738.00 83.00 1.25 56.63 53.73 287,462 216,921 507,645
Dr Reddys Labs 1197.60 -4.60 -0.38 75.79 55.31 3,221,032 2,153,161 4,250,157
Eicher Motors 7007.00 118.00 1.71 38.76 56.17 259,982 240,384 670,785
Eternal 317.75 -11.60 -3.52 67.02 61.38 22,949,632 15,976,573 34,241,754
GAIL 182.76 -0.33 -0.18 39.04 48.75 4,748,668 5,010,434 12,162,645
Godrej Consumer 1118.60 5.50 0.49 59.75 67.58 775,493 1,174,823 1,297,881
Grasim 2891.70 -58.70 -1.99 60.86 54.30 351,135 386,166 576,935
HCL Tech 1541.50 -8.30 -0.54 64.26 62.98 1,107,505 1,238,721 1,723,467
HDFC Bank 987.30 -10.85 -1.09 62.57 58.26 14,530,695 12,881,971 23,221,330
HDFC Life 731.85 -14.75 -1.98 70.59 61.99 1,824,826 1,732,104 2,584,942
HUL 2465.50 -4.10 -0.17 74.18 67.06 1,039,909 1,192,462 1,401,937
Havells India 1493.90 -12.40 -0.82 68.23 63.00 787,475 500,044 1,154,138
Hero Motocorp 5544.00 29.00 0.53 58.95 60.89 250,051 270,704 424,188
Hindalco 847.85 -13.50 -1.57 61.32 49.72 2,537,665 2,965,794 4,138,495
Hindustan Aeron 4679.80 29.60 0.64 56.16 55.40 660,389 546,373 1,176,002
Hyundai Motor 2438.70 25.00 1.04 54.65 53.08 1,113,007 806,212 2,036,681
ICICI Bank 1345.30 -17.10 -1.26 74.58 65.76 11,877,794 10,437,898 15,926,798
ICICI Lombard 1993.70 -20.40 -1.01 63.36 63.49 289,821 282,982 457,405
ICICI Prudentia 591.15 -9.25 -1.54 74.79 70.79 696,552 1,169,970 931,369
IOC 165.90 2.39 1.46 58.64 41.88 14,885,470 13,130,173 25,385,134
IRFC 123.31 -0.64 -0.52 45.42 45.62 2,165,735 2,811,762 4,768,709
ITC 420.35 1.60 0.38 51.82 57.61 9,638,882 8,269,829 18,599,864
Indian Hotels 741.80 -7.85 -1.05 65.54 66.16 1,493,784 1,277,237 2,279,088
IndusInd Bank 794.80 -6.15 -0.77 53.37 46.95 1,874,216 2,275,225 3,511,425
Info Edge 1378.30 -5.80 -0.42 65.98 59.52 334,877 501,016 507,529
Infosys 1482.30 -11.50 -0.77 62.64 61.03 3,019,368 3,759,080 4,819,814
Interglobe Avi 5625.00 -100.00 -1.75 74.05 67.88 865,496 564,835 1,168,861
JSW Energy 527.45 -10.70 -1.99 61.46 46.74 1,733,614 1,134,197 2,820,568
JSW Steel 1206.00 -4.00 -0.33 55.90 40.55 747,881 904,842 1,337,807
Jindal Steel 1066.80 -3.40 -0.32 33.76 35.98 343,704 860,753 1,018,215
Jio Financial 306.80 -3.00 -0.97 52.17 52.30 3,408,935 4,521,870 6,533,999
Kotak Mahindra 2102.20 -35.00 -1.64 78.56 63.14 2,974,353 2,029,719 3,786,254
LIC India 894.70 -6.05 -0.67 63.70 43.89 815,176 621,140 1,279,740
LTIMindtree 5684.50 -14.50 -0.25 49.31 54.58 108,109 105,410 219,226
Larsen 4030.90 43.40 1.09 63.12 50.89 1,469,636 1,455,572 2,328,183
Lodha Developer 1197.90 26.50 2.26 32.14 41.68 1,923,459 788,933 5,985,377
M&M 3487.20 -14.90 -0.43 74.32 62.75 1,423,681 1,360,152 1,915,577
MOTHERSON 105.39 -1.49 -1.39 50.47 43.94 2,631,783 3,865,655 5,215,003
Maruti Suzuki 16186.00 -20.00 -0.12 39.22 48.89 282,119 173,646 719,402
NTPC 336.95 -8.20 -2.38 65.66 60.87 12,246,896 7,393,883 18,651,312
Nestle 1271.60 -8.30 -0.65 64.56 57.64 608,828 571,852 943,037
ONGC 255.37 0.84 0.33 51.94 53.50 3,739,312 4,032,962 7,199,008
PNB 122.89 2.80 2.33 41.59 44.66 15,600,422 11,951,857 37,511,394
Pidilite Ind 1444.60 -41.80 -2.81 57.50 57.65 989,383 486,185 1,720,635
Power Finance 403.25 -1.80 -0.44 59.38 57.23 2,494,476 3,296,460 4,200,882
Power Grid Corp 288.15 -3.35 -1.15 73.93 70.69 7,458,653 8,760,273 10,088,802
REC 374.85 -3.45 -0.91 60.91 55.35 3,661,945 4,896,401 6,011,939
Reliance 1486.40 -2.10 -0.14 59.34 54.66 5,197,373 6,745,373 8,758,053
SBI 937.00 2.65 0.28 54.72 50.91 6,609,718 6,990,882 12,078,252
SBI Life Insura 1955.70 -12.70 -0.65 75.80 52.79 885,003 996,900 1,167,506
Shree Cements 28310.00 -430.00 -1.50 58.40 48.38 14,146 19,013 24,223
Shriram Finance 748.90 10.65 1.44 50.78 57.17 9,324,257 5,736,957 18,363,853
Siemens 3096.30 -30.50 -0.98 51.58 46.26 66,450 77,677 128,829
Sun Pharma 1690.70 -12.70 -0.75 64.52 63.69 1,007,122 1,155,751 1,560,918
Swiggy 409.95 -8.00 -1.91 42.24 45.58 8,259,606 3,208,489 19,552,018
TATA Cons. Prod 1165.00 -11.60 -0.99 54.15 49.07 405,992 430,286 749,738
TCS 3058.00 22.70 0.75 56.80 61.57 1,061,052 1,529,609 1,868,085
TMPV 410.00 -2.45 -0.59 48.64 54.96 3,897,136 5,090,493 8,012,169
TVS Motor 3508.70 17.00 0.49 55.20 54.56 462,838 691,243 838,519
Tata Power 404.90 -4.90 -1.20 57.92 50.38 2,937,267 2,674,869 5,071,291
Tata Steel 182.84 -1.51 -0.82 52.40 44.20 8,405,287 15,494,051 16,041,321
Tech Mahindra 1424.40 -9.40 -0.66 68.87 63.16 1,210,431 926,856 1,757,591
Titan Company 3746.70 -4.00 -0.11 59.28 59.62 534,094 545,340 900,994
Torrent Pharma 3560.10 -42.30 -1.17 67.08 63.43 237,497 105,791 354,024
Trent 4694.30 -50.20 -1.06 58.74 50.36 292,837 219,721 498,496
UltraTechCement 11947.00 -106.00 -0.88 65.56 75.76 114,856 250,093 175,191
United Spirits 1431.40 36.80 2.64 35.70 38.16 3,743,491 1,043,757 10,485,938
Varun Beverages 469.65 -15.60 -3.21 46.31 40.56 4,190,095 6,832,531 9,048,607
Vedanta 493.55 -13.40 -2.64 41.78 39.08 5,530,325 5,492,700 13,235,197
Wipro 240.67 -1.25 -0.52 57.14 57.19 3,233,740 4,702,667 5,659,566
Zydus Life 974.45 -11.70 -1.19 52.86 57.11 242,613 323,126 458,973
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-11-01 03:19:03