YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY 100

31 Oct 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5220.00	-59.00	-1.12	57.06	50.90	83,793	78,424	146,857
Adani Energy	986.20	20.55	2.13	29.54	25.23	733,708	598,236	2,484,075
Adani Enterpris	2481.00	-45.90	-1.82	32.70	28.08	277,532	239,452	848,642
Adani Green Ene	1140.00	-0.10	-0.01	21.90	22.54	1,254,041	2,589,453	5,725,034
Adani Ports	1451.50	-6.40	-0.44	47.83	46.22	546,183	966,051	1,141,853
Adani Power	157.85	-4.72	-2.90	38.18	31.46	17,068,436	16,310,082	44,708,746
Ambuja Cements	565.40	-2.50	-0.44	41.21	58.22	478,591	1,104,914	1,161,448
Apollo Hospital	7681.00	-109.00	-1.40	62.68	62.30	217,520	170,822	347,031
Asian Paints	2510.80	-12.70	-0.50	64.93	60.68	395,500	438,695	609,128
Avenue Supermar	4153.50	-7.60	-0.18	62.78	59.56	176,173	174,695	280,621
Axis Bank	1232.80	-5.80	-0.47	75.38	64.61	3,095,672	3,493,514	4,106,607
BPCL	356.80	-0.80	-0.22	38.87	47.46	2,927,967	4,747,758	7,532,962
Bajaj Auto	8892.50	-30.50	-0.34	38.67	56.32	100,941	169,884	261,013
Bajaj Finance	1042.80	-9.50	-0.90	65.04	65.57	3,457,468	4,546,010	5,315,632
Bajaj Finserv	2088.30	-26.30	-1.24	61.21	44.51	358,821	271,708	586,237
Bajaj Holdings	12303.00	-143.00	-1.15	63.14	65.05	18,822	25,562	29,810
Bajaj Housing	110.21	-0.51	-0.46	60.56	55.84	1,587,066	1,859,869	2,620,645
Bank of Baroda	278.40	5.65	2.07	48.83	52.43	11,290,507	6,845,201	23,120,256
Bharat Elec	426.10	16.20	3.95	41.86	47.27	21,493,147	9,587,558	51,342,361
Bharti Airtel	2054.50	-11.80	-0.57	72.91	59.76	3,397,200	3,264,270	4,659,723
Bosch	37245.00	35.00	0.09	49.50	41.17	9,441	9,799	19,072
Britannia	5836.50	-23.00	-0.39	63.55	63.90	168,265	187,775	264,794
CG Power	736.65	1.95	0.27	47.47	46.34	1,215,251	1,631,288	2,560,022
Canara Bank	136.99	4.10	3.09	34.64	38.88	27,890,640	22,324,570	80,524,287
Chola Invest.	1696.80	-15.00	-0.88	57.55	58.83	629,229	1,030,585	1,093,387
Cipla	1501.30	-38.80	-2.52	55.25	46.09	1,859,349	1,015,983	3,365,093
Coal India	388.65	0.95	0.25	61.70	53.16	8,085,124	7,253,409	13,103,909
DLF	756.25	-20.30	-2.61	31.86	44.06	1,095,642	1,014,916	3,438,729
Dabur India	487.55	-14.00	-2.79	42.60	51.24	2,121,831	1,505,658	4,980,727
Divis Labs	6738.00	83.00	1.25	56.63	53.73	287,462	216,921	507,645
Dr Reddys Labs	1197.60	-4.60	-0.38	75.79	55.31	3,221,032	2,153,161	4,250,157
Eicher Motors	7007.00	118.00	1.71	38.76	56.17	259,982	240,384	670,785
Eternal	317.75	-11.60	-3.52	67.02	61.38	22,949,632	15,976,573	34,241,754
GAIL	182.76	-0.33	-0.18	39.04	48.75	4,748,668	5,010,434	12,162,645
Godrej Consumer	1118.60	5.50	0.49	59.75	67.58	775,493	1,174,823	1,297,881
Grasim	2891.70	-58.70	-1.99	60.86	54.30	351,135	386,166	576,935
HCL Tech	1541.50	-8.30	-0.54	64.26	62.98	1,107,505	1,238,721	1,723,467
HDFC Bank	987.30	-10.85	-1.09	62.57	58.26	14,530,695	12,881,971	23,221,330
HDFC Life	731.85	-14.75	-1.98	70.59	61.99	1,824,826	1,732,104	2,584,942
HUL	2465.50	-4.10	-0.17	74.18	67.06	1,039,909	1,192,462	1,401,937
Havells India	1493.90	-12.40	-0.82	68.23	63.00	787,475	500,044	1,154,138
Hero Motocorp	5544.00	29.00	0.53	58.95	60.89	250,051	270,704	424,188
Hindalco	847.85	-13.50	-1.57	61.32	49.72	2,537,665	2,965,794	4,138,495
Hindustan Aeron	4679.80	29.60	0.64	56.16	55.40	660,389	546,373	1,176,002
Hyundai Motor	2438.70	25.00	1.04	54.65	53.08	1,113,007	806,212	2,036,681
ICICI Bank	1345.30	-17.10	-1.26	74.58	65.76	11,877,794	10,437,898	15,926,798
ICICI Lombard	1993.70	-20.40	-1.01	63.36	63.49	289,821	282,982	457,405
ICICI Prudentia	591.15	-9.25	-1.54	74.79	70.79	696,552	1,169,970	931,369
IOC	165.90	2.39	1.46	58.64	41.88	14,885,470	13,130,173	25,385,134
IRFC	123.31	-0.64	-0.52	45.42	45.62	2,165,735	2,811,762	4,768,709
ITC	420.35	1.60	0.38	51.82	57.61	9,638,882	8,269,829	18,599,864
Indian Hotels	741.80	-7.85	-1.05	65.54	66.16	1,493,784	1,277,237	2,279,088
IndusInd Bank	794.80	-6.15	-0.77	53.37	46.95	1,874,216	2,275,225	3,511,425
Info Edge	1378.30	-5.80	-0.42	65.98	59.52	334,877	501,016	507,529
Infosys	1482.30	-11.50	-0.77	62.64	61.03	3,019,368	3,759,080	4,819,814
Interglobe Avi	5625.00	-100.00	-1.75	74.05	67.88	865,496	564,835	1,168,861
JSW Energy	527.45	-10.70	-1.99	61.46	46.74	1,733,614	1,134,197	2,820,568
JSW Steel	1206.00	-4.00	-0.33	55.90	40.55	747,881	904,842	1,337,807
Jindal Steel	1066.80	-3.40	-0.32	33.76	35.98	343,704	860,753	1,018,215
Jio Financial	306.80	-3.00	-0.97	52.17	52.30	3,408,935	4,521,870	6,533,999
Kotak Mahindra	2102.20	-35.00	-1.64	78.56	63.14	2,974,353	2,029,719	3,786,254
LIC India	894.70	-6.05	-0.67	63.70	43.89	815,176	621,140	1,279,740
LTIMindtree	5684.50	-14.50	-0.25	49.31	54.58	108,109	105,410	219,226
Larsen	4030.90	43.40	1.09	63.12	50.89	1,469,636	1,455,572	2,328,183
Lodha Developer	1197.90	26.50	2.26	32.14	41.68	1,923,459	788,933	5,985,377
M&M	3487.20	-14.90	-0.43	74.32	62.75	1,423,681	1,360,152	1,915,577
MOTHERSON	105.39	-1.49	-1.39	50.47	43.94	2,631,783	3,865,655	5,215,003
Maruti Suzuki	16186.00	-20.00	-0.12	39.22	48.89	282,119	173,646	719,402
NTPC	336.95	-8.20	-2.38	65.66	60.87	12,246,896	7,393,883	18,651,312
Nestle	1271.60	-8.30	-0.65	64.56	57.64	608,828	571,852	943,037
ONGC	255.37	0.84	0.33	51.94	53.50	3,739,312	4,032,962	7,199,008
PNB	122.89	2.80	2.33	41.59	44.66	15,600,422	11,951,857	37,511,394
Pidilite Ind	1444.60	-41.80	-2.81	57.50	57.65	989,383	486,185	1,720,635
Power Finance	403.25	-1.80	-0.44	59.38	57.23	2,494,476	3,296,460	4,200,882
Power Grid Corp	288.15	-3.35	-1.15	73.93	70.69	7,458,653	8,760,273	10,088,802
REC	374.85	-3.45	-0.91	60.91	55.35	3,661,945	4,896,401	6,011,939
Reliance	1486.40	-2.10	-0.14	59.34	54.66	5,197,373	6,745,373	8,758,053
SBI	937.00	2.65	0.28	54.72	50.91	6,609,718	6,990,882	12,078,252
SBI Life Insura	1955.70	-12.70	-0.65	75.80	52.79	885,003	996,900	1,167,506
Shree Cements	28310.00	-430.00	-1.50	58.40	48.38	14,146	19,013	24,223
Shriram Finance	748.90	10.65	1.44	50.78	57.17	9,324,257	5,736,957	18,363,853
Siemens	3096.30	-30.50	-0.98	51.58	46.26	66,450	77,677	128,829
Sun Pharma	1690.70	-12.70	-0.75	64.52	63.69	1,007,122	1,155,751	1,560,918
Swiggy	409.95	-8.00	-1.91	42.24	45.58	8,259,606	3,208,489	19,552,018
TATA Cons. Prod	1165.00	-11.60	-0.99	54.15	49.07	405,992	430,286	749,738
TCS	3058.00	22.70	0.75	56.80	61.57	1,061,052	1,529,609	1,868,085
TMPV	410.00	-2.45	-0.59	48.64	54.96	3,897,136	5,090,493	8,012,169
TVS Motor	3508.70	17.00	0.49	55.20	54.56	462,838	691,243	838,519
Tata Power	404.90	-4.90	-1.20	57.92	50.38	2,937,267	2,674,869	5,071,291
Tata Steel	182.84	-1.51	-0.82	52.40	44.20	8,405,287	15,494,051	16,041,321
Tech Mahindra	1424.40	-9.40	-0.66	68.87	63.16	1,210,431	926,856	1,757,591
Titan Company	3746.70	-4.00	-0.11	59.28	59.62	534,094	545,340	900,994
Torrent Pharma	3560.10	-42.30	-1.17	67.08	63.43	237,497	105,791	354,024
Trent	4694.30	-50.20	-1.06	58.74	50.36	292,837	219,721	498,496
UltraTechCement	11947.00	-106.00	-0.88	65.56	75.76	114,856	250,093	175,191
United Spirits	1431.40	36.80	2.64	35.70	38.16	3,743,491	1,043,757	10,485,938
Varun Beverages	469.65	-15.60	-3.21	46.31	40.56	4,190,095	6,832,531	9,048,607
Vedanta	493.55	-13.40	-2.64	41.78	39.08	5,530,325	5,492,700	13,235,197
Wipro	240.67	-1.25	-0.52	57.14	57.19	3,233,740	4,702,667	5,659,566
Zydus Life	974.45	-11.70	-1.19	52.86	57.11	242,613	323,126	458,973

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home