 31 Oct 15:59
31 Oct 15:59

| Company Name | Last Price | Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes | 
|---|---|---|---|---|---|---|---|---|
| ABB India | 5220.00 | -59.00 | -1.12 | 57.06 | 50.90 | 83,793 | 78,424 | 146,857 | 
| Adani Energy | 986.20 | 20.55 | 2.13 | 29.54 | 25.23 | 733,708 | 598,236 | 2,484,075 | 
| Adani Enterpris | 2481.00 | -45.90 | -1.82 | 32.70 | 28.08 | 277,532 | 239,452 | 848,642 | 
| Adani Green Ene | 1140.00 | -0.10 | -0.01 | 21.90 | 22.54 | 1,254,041 | 2,589,453 | 5,725,034 | 
| Adani Ports | 1451.50 | -6.40 | -0.44 | 47.83 | 46.22 | 546,183 | 966,051 | 1,141,853 | 
| Adani Power | 157.85 | -4.72 | -2.90 | 38.18 | 31.46 | 17,068,436 | 16,310,082 | 44,708,746 | 
| Ambuja Cements | 565.40 | -2.50 | -0.44 | 41.21 | 58.22 | 478,591 | 1,104,914 | 1,161,448 | 
| Apollo Hospital | 7681.00 | -109.00 | -1.40 | 62.68 | 62.30 | 217,520 | 170,822 | 347,031 | 
| Asian Paints | 2510.80 | -12.70 | -0.50 | 64.93 | 60.68 | 395,500 | 438,695 | 609,128 | 
| Avenue Supermar | 4153.50 | -7.60 | -0.18 | 62.78 | 59.56 | 176,173 | 174,695 | 280,621 | 
| Axis Bank | 1232.80 | -5.80 | -0.47 | 75.38 | 64.61 | 3,095,672 | 3,493,514 | 4,106,607 | 
| BPCL | 356.80 | -0.80 | -0.22 | 38.87 | 47.46 | 2,927,967 | 4,747,758 | 7,532,962 | 
| Bajaj Auto | 8892.50 | -30.50 | -0.34 | 38.67 | 56.32 | 100,941 | 169,884 | 261,013 | 
| Bajaj Finance | 1042.80 | -9.50 | -0.90 | 65.04 | 65.57 | 3,457,468 | 4,546,010 | 5,315,632 | 
| Bajaj Finserv | 2088.30 | -26.30 | -1.24 | 61.21 | 44.51 | 358,821 | 271,708 | 586,237 | 
| Bajaj Holdings | 12303.00 | -143.00 | -1.15 | 63.14 | 65.05 | 18,822 | 25,562 | 29,810 | 
| Bajaj Housing | 110.21 | -0.51 | -0.46 | 60.56 | 55.84 | 1,587,066 | 1,859,869 | 2,620,645 | 
| Bank of Baroda | 278.40 | 5.65 | 2.07 | 48.83 | 52.43 | 11,290,507 | 6,845,201 | 23,120,256 | 
| Bharat Elec | 426.10 | 16.20 | 3.95 | 41.86 | 47.27 | 21,493,147 | 9,587,558 | 51,342,361 | 
| Bharti Airtel | 2054.50 | -11.80 | -0.57 | 72.91 | 59.76 | 3,397,200 | 3,264,270 | 4,659,723 | 
| Bosch | 37245.00 | 35.00 | 0.09 | 49.50 | 41.17 | 9,441 | 9,799 | 19,072 | 
| Britannia | 5836.50 | -23.00 | -0.39 | 63.55 | 63.90 | 168,265 | 187,775 | 264,794 | 
| CG Power | 736.65 | 1.95 | 0.27 | 47.47 | 46.34 | 1,215,251 | 1,631,288 | 2,560,022 | 
| Canara Bank | 136.99 | 4.10 | 3.09 | 34.64 | 38.88 | 27,890,640 | 22,324,570 | 80,524,287 | 
| Chola Invest. | 1696.80 | -15.00 | -0.88 | 57.55 | 58.83 | 629,229 | 1,030,585 | 1,093,387 | 
| Cipla | 1501.30 | -38.80 | -2.52 | 55.25 | 46.09 | 1,859,349 | 1,015,983 | 3,365,093 | 
| Coal India | 388.65 | 0.95 | 0.25 | 61.70 | 53.16 | 8,085,124 | 7,253,409 | 13,103,909 | 
| DLF | 756.25 | -20.30 | -2.61 | 31.86 | 44.06 | 1,095,642 | 1,014,916 | 3,438,729 | 
| Dabur India | 487.55 | -14.00 | -2.79 | 42.60 | 51.24 | 2,121,831 | 1,505,658 | 4,980,727 | 
| Divis Labs | 6738.00 | 83.00 | 1.25 | 56.63 | 53.73 | 287,462 | 216,921 | 507,645 | 
| Dr Reddys Labs | 1197.60 | -4.60 | -0.38 | 75.79 | 55.31 | 3,221,032 | 2,153,161 | 4,250,157 | 
| Eicher Motors | 7007.00 | 118.00 | 1.71 | 38.76 | 56.17 | 259,982 | 240,384 | 670,785 | 
| Eternal | 317.75 | -11.60 | -3.52 | 67.02 | 61.38 | 22,949,632 | 15,976,573 | 34,241,754 | 
| GAIL | 182.76 | -0.33 | -0.18 | 39.04 | 48.75 | 4,748,668 | 5,010,434 | 12,162,645 | 
| Godrej Consumer | 1118.60 | 5.50 | 0.49 | 59.75 | 67.58 | 775,493 | 1,174,823 | 1,297,881 | 
| Grasim | 2891.70 | -58.70 | -1.99 | 60.86 | 54.30 | 351,135 | 386,166 | 576,935 | 
| HCL Tech | 1541.50 | -8.30 | -0.54 | 64.26 | 62.98 | 1,107,505 | 1,238,721 | 1,723,467 | 
| HDFC Bank | 987.30 | -10.85 | -1.09 | 62.57 | 58.26 | 14,530,695 | 12,881,971 | 23,221,330 | 
| HDFC Life | 731.85 | -14.75 | -1.98 | 70.59 | 61.99 | 1,824,826 | 1,732,104 | 2,584,942 | 
| HUL | 2465.50 | -4.10 | -0.17 | 74.18 | 67.06 | 1,039,909 | 1,192,462 | 1,401,937 | 
| Havells India | 1493.90 | -12.40 | -0.82 | 68.23 | 63.00 | 787,475 | 500,044 | 1,154,138 | 
| Hero Motocorp | 5544.00 | 29.00 | 0.53 | 58.95 | 60.89 | 250,051 | 270,704 | 424,188 | 
| Hindalco | 847.85 | -13.50 | -1.57 | 61.32 | 49.72 | 2,537,665 | 2,965,794 | 4,138,495 | 
| Hindustan Aeron | 4679.80 | 29.60 | 0.64 | 56.16 | 55.40 | 660,389 | 546,373 | 1,176,002 | 
| Hyundai Motor | 2438.70 | 25.00 | 1.04 | 54.65 | 53.08 | 1,113,007 | 806,212 | 2,036,681 | 
| ICICI Bank | 1345.30 | -17.10 | -1.26 | 74.58 | 65.76 | 11,877,794 | 10,437,898 | 15,926,798 | 
| ICICI Lombard | 1993.70 | -20.40 | -1.01 | 63.36 | 63.49 | 289,821 | 282,982 | 457,405 | 
| ICICI Prudentia | 591.15 | -9.25 | -1.54 | 74.79 | 70.79 | 696,552 | 1,169,970 | 931,369 | 
| IOC | 165.90 | 2.39 | 1.46 | 58.64 | 41.88 | 14,885,470 | 13,130,173 | 25,385,134 | 
| IRFC | 123.31 | -0.64 | -0.52 | 45.42 | 45.62 | 2,165,735 | 2,811,762 | 4,768,709 | 
| ITC | 420.35 | 1.60 | 0.38 | 51.82 | 57.61 | 9,638,882 | 8,269,829 | 18,599,864 | 
| Indian Hotels | 741.80 | -7.85 | -1.05 | 65.54 | 66.16 | 1,493,784 | 1,277,237 | 2,279,088 | 
| IndusInd Bank | 794.80 | -6.15 | -0.77 | 53.37 | 46.95 | 1,874,216 | 2,275,225 | 3,511,425 | 
| Info Edge | 1378.30 | -5.80 | -0.42 | 65.98 | 59.52 | 334,877 | 501,016 | 507,529 | 
| Infosys | 1482.30 | -11.50 | -0.77 | 62.64 | 61.03 | 3,019,368 | 3,759,080 | 4,819,814 | 
| Interglobe Avi | 5625.00 | -100.00 | -1.75 | 74.05 | 67.88 | 865,496 | 564,835 | 1,168,861 | 
| JSW Energy | 527.45 | -10.70 | -1.99 | 61.46 | 46.74 | 1,733,614 | 1,134,197 | 2,820,568 | 
| JSW Steel | 1206.00 | -4.00 | -0.33 | 55.90 | 40.55 | 747,881 | 904,842 | 1,337,807 | 
| Jindal Steel | 1066.80 | -3.40 | -0.32 | 33.76 | 35.98 | 343,704 | 860,753 | 1,018,215 | 
| Jio Financial | 306.80 | -3.00 | -0.97 | 52.17 | 52.30 | 3,408,935 | 4,521,870 | 6,533,999 | 
| Kotak Mahindra | 2102.20 | -35.00 | -1.64 | 78.56 | 63.14 | 2,974,353 | 2,029,719 | 3,786,254 | 
| LIC India | 894.70 | -6.05 | -0.67 | 63.70 | 43.89 | 815,176 | 621,140 | 1,279,740 | 
| LTIMindtree | 5684.50 | -14.50 | -0.25 | 49.31 | 54.58 | 108,109 | 105,410 | 219,226 | 
| Larsen | 4030.90 | 43.40 | 1.09 | 63.12 | 50.89 | 1,469,636 | 1,455,572 | 2,328,183 | 
| Lodha Developer | 1197.90 | 26.50 | 2.26 | 32.14 | 41.68 | 1,923,459 | 788,933 | 5,985,377 | 
| M&M | 3487.20 | -14.90 | -0.43 | 74.32 | 62.75 | 1,423,681 | 1,360,152 | 1,915,577 | 
| MOTHERSON | 105.39 | -1.49 | -1.39 | 50.47 | 43.94 | 2,631,783 | 3,865,655 | 5,215,003 | 
| Maruti Suzuki | 16186.00 | -20.00 | -0.12 | 39.22 | 48.89 | 282,119 | 173,646 | 719,402 | 
| NTPC | 336.95 | -8.20 | -2.38 | 65.66 | 60.87 | 12,246,896 | 7,393,883 | 18,651,312 | 
| Nestle | 1271.60 | -8.30 | -0.65 | 64.56 | 57.64 | 608,828 | 571,852 | 943,037 | 
| ONGC | 255.37 | 0.84 | 0.33 | 51.94 | 53.50 | 3,739,312 | 4,032,962 | 7,199,008 | 
| PNB | 122.89 | 2.80 | 2.33 | 41.59 | 44.66 | 15,600,422 | 11,951,857 | 37,511,394 | 
| Pidilite Ind | 1444.60 | -41.80 | -2.81 | 57.50 | 57.65 | 989,383 | 486,185 | 1,720,635 | 
| Power Finance | 403.25 | -1.80 | -0.44 | 59.38 | 57.23 | 2,494,476 | 3,296,460 | 4,200,882 | 
| Power Grid Corp | 288.15 | -3.35 | -1.15 | 73.93 | 70.69 | 7,458,653 | 8,760,273 | 10,088,802 | 
| REC | 374.85 | -3.45 | -0.91 | 60.91 | 55.35 | 3,661,945 | 4,896,401 | 6,011,939 | 
| Reliance | 1486.40 | -2.10 | -0.14 | 59.34 | 54.66 | 5,197,373 | 6,745,373 | 8,758,053 | 
| SBI | 937.00 | 2.65 | 0.28 | 54.72 | 50.91 | 6,609,718 | 6,990,882 | 12,078,252 | 
| SBI Life Insura | 1955.70 | -12.70 | -0.65 | 75.80 | 52.79 | 885,003 | 996,900 | 1,167,506 | 
| Shree Cements | 28310.00 | -430.00 | -1.50 | 58.40 | 48.38 | 14,146 | 19,013 | 24,223 | 
| Shriram Finance | 748.90 | 10.65 | 1.44 | 50.78 | 57.17 | 9,324,257 | 5,736,957 | 18,363,853 | 
| Siemens | 3096.30 | -30.50 | -0.98 | 51.58 | 46.26 | 66,450 | 77,677 | 128,829 | 
| Sun Pharma | 1690.70 | -12.70 | -0.75 | 64.52 | 63.69 | 1,007,122 | 1,155,751 | 1,560,918 | 
| Swiggy | 409.95 | -8.00 | -1.91 | 42.24 | 45.58 | 8,259,606 | 3,208,489 | 19,552,018 | 
| TATA Cons. Prod | 1165.00 | -11.60 | -0.99 | 54.15 | 49.07 | 405,992 | 430,286 | 749,738 | 
| TCS | 3058.00 | 22.70 | 0.75 | 56.80 | 61.57 | 1,061,052 | 1,529,609 | 1,868,085 | 
| TMPV | 410.00 | -2.45 | -0.59 | 48.64 | 54.96 | 3,897,136 | 5,090,493 | 8,012,169 | 
| TVS Motor | 3508.70 | 17.00 | 0.49 | 55.20 | 54.56 | 462,838 | 691,243 | 838,519 | 
| Tata Power | 404.90 | -4.90 | -1.20 | 57.92 | 50.38 | 2,937,267 | 2,674,869 | 5,071,291 | 
| Tata Steel | 182.84 | -1.51 | -0.82 | 52.40 | 44.20 | 8,405,287 | 15,494,051 | 16,041,321 | 
| Tech Mahindra | 1424.40 | -9.40 | -0.66 | 68.87 | 63.16 | 1,210,431 | 926,856 | 1,757,591 | 
| Titan Company | 3746.70 | -4.00 | -0.11 | 59.28 | 59.62 | 534,094 | 545,340 | 900,994 | 
| Torrent Pharma | 3560.10 | -42.30 | -1.17 | 67.08 | 63.43 | 237,497 | 105,791 | 354,024 | 
| Trent | 4694.30 | -50.20 | -1.06 | 58.74 | 50.36 | 292,837 | 219,721 | 498,496 | 
| UltraTechCement | 11947.00 | -106.00 | -0.88 | 65.56 | 75.76 | 114,856 | 250,093 | 175,191 | 
| United Spirits | 1431.40 | 36.80 | 2.64 | 35.70 | 38.16 | 3,743,491 | 1,043,757 | 10,485,938 | 
| Varun Beverages | 469.65 | -15.60 | -3.21 | 46.31 | 40.56 | 4,190,095 | 6,832,531 | 9,048,607 | 
| Vedanta | 493.55 | -13.40 | -2.64 | 41.78 | 39.08 | 5,530,325 | 5,492,700 | 13,235,197 | 
| Wipro | 240.67 | -1.25 | -0.52 | 57.14 | 57.19 | 3,233,740 | 4,702,667 | 5,659,566 | 
| Zydus Life | 974.45 | -11.70 | -1.19 | 52.86 | 57.11 | 242,613 | 323,126 | 458,973 |