YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY 100

03 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5107.00	-76.00	-1.47	62.80	52.15	93,846	60,654	149,427
Adani Energy	969.50	-7.45	-0.76	33.59	35.26	502,910	377,694	1,497,092
Adani Enterpris	2174.10	-65.50	-2.92	45.47	34.28	470,752	540,778	1,035,354
Adani Green Ene	1012.60	-10.00	-0.98	24.31	23.94	375,412	397,905	1,544,253
Adani Ports	1490.40	-27.70	-1.82	59.67	47.65	1,178,111	1,285,974	1,974,536
Adani Power	144.97	-1.79	-1.22	41.33	41.27	2,642,054	4,470,577	6,392,786
Ambuja Cements	535.35	-7.65	-1.41	69.56	59.59	1,220,597	542,558	1,754,719
Apollo Hospital	7184.00	-58.00	-0.80	74.55	70.19	245,799	192,793	329,723
Asian Paints	2953.50	-0.90	-0.03	39.84	48.03	837,564	487,917	2,102,147
Avenue Supermar	3909.70	-52.10	-1.32	67.69	66.63	198,313	181,010	292,968
Axis Bank	1270.70	12.70	1.01	69.68	62.26	5,654,384	3,246,598	8,115,347
BPCL	358.40	-0.35	-0.10	64.77	61.14	6,132,091	3,696,683	9,468,149
Bajaj Auto	9000.50	-85.00	-0.94	61.56	55.48	196,885	239,491	319,833
Bajaj Finance	1021.40	-4.10	-0.40	58.09	60.83	3,895,609	4,866,403	6,706,145
Bajaj Finserv	2046.00	-19.90	-0.96	62.36	52.36	425,633	404,348	682,583
Bajaj Holdings	11151.00	102.00	0.92	67.21	55.92	241,688	97,113	359,605
Bajaj Housing	96.97	-0.05	-0.05	40.33	40.80	177,302,245	37,168,005	439,586,429
Bank of Baroda	287.00	-9.90	-3.33	46.88	46.73	9,731,204	4,991,197	20,755,587
Bharat Elec	403.95	-9.10	-2.20	58.57	54.47	6,569,061	4,482,385	11,215,451
Bharti Airtel	2086.00	-18.00	-0.86	67.29	78.51	4,435,427	10,289,829	6,591,396
Bosch	36580.00	-80.00	-0.22	63.00	58.13	16,630	9,733	26,398
Britannia	5824.50	-51.00	-0.87	67.78	67.97	197,247	139,282	290,994
CG Power	664.20	4.50	0.68	68.45	63.97	1,745,598	1,459,463	2,550,266
Canara Bank	146.08	-5.95	-3.91	49.52	47.13	20,972,461	12,278,906	42,353,933
Chola Invest.	1664.30	-47.30	-2.76	62.54	59.31	399,178	612,623	638,234
Cipla	1508.00	-8.60	-0.57	64.64	64.33	1,137,930	728,273	1,760,512
Coal India	375.25	-3.70	-0.98	55.30	62.15	2,043,458	2,490,366	3,695,491
DLF	708.00	-4.20	-0.59	69.87	60.47	1,693,713	1,127,411	2,424,169
Dabur India	506.00	-1.95	-0.38	66.04	61.76	1,607,478	893,173	2,434,279
Divis Labs	6443.50	26.00	0.41	60.46	53.91	91,844	78,159	151,910
Dr Reddys Labs	1280.70	5.50	0.43	60.94	64.02	1,439,008	832,187	2,361,183
Eicher Motors	7071.50	-41.00	-0.58	59.62	51.97	267,179	277,117	448,174
Eternal	298.35	-2.20	-0.73	64.95	62.60	15,275,461	12,046,193	23,517,461
GAIL	169.80	-5.20	-2.97	69.00	41.86	4,720,287	7,751,605	6,840,703
Godrej Consumer	1121.40	-10.70	-0.95	66.96	66.86	454,449	741,388	678,672
Grasim	2720.30	-14.70	-0.54	58.58	59.46	227,390	216,162	388,195
HCL Tech	1640.50	5.00	0.31	66.26	65.15	1,541,240	1,244,491	2,326,220
HDFC Bank	1000.50	10.70	1.08	65.99	63.76	18,025,565	13,400,320	27,316,662
HDFC Life	751.95	-7.05	-0.93	55.20	55.90	1,134,234	1,070,644	2,054,726
HUL	2448.00	-29.80	-1.20	74.74	69.04	1,628,850	1,131,260	2,179,406
Havells India	1420.60	-1.90	-0.13	67.27	64.49	356,313	349,593	529,711
Hero Motocorp	6211.50	-59.00	-0.94	59.04	57.98	477,771	351,416	809,216
Hindalco	816.30	9.45	1.17	63.04	50.17	2,671,243	1,788,764	4,237,151
Hindustan Aeron	4436.30	-72.20	-1.60	58.14	50.05	379,398	363,284	652,604
Hyundai Motor	2385.20	2.70	0.11	51.55	53.50	351,774	421,939	682,427
ICICI Bank	1391.50	18.50	1.35	65.02	68.58	7,884,547	7,337,429	12,126,396
ICICI Lombard	1972.40	-14.30	-0.72	54.33	67.13	240,358	394,473	442,390
ICICI Prudentia	611.25	-5.30	-0.86	78.78	72.56	1,757,226	697,539	2,230,559
IOC	164.11	1.77	1.09	59.03	56.60	7,819,866	4,514,299	13,247,668
IRFC	114.71	-1.71	-1.47	48.45	41.78	2,084,566	1,931,691	4,302,586
ITC	400.50	-0.45	-0.11	57.58	61.01	4,660,483	5,923,589	8,093,808
Indian Hotels	734.60	-7.90	-1.06	72.45	64.23	1,821,604	1,523,876	2,514,236
IndusInd Bank	846.90	-3.40	-0.40	67.48	54.41	1,805,086	1,583,429	2,674,933
Info Edge	1377.20	-9.40	-0.68	37.72	49.90	805,883	528,976	2,136,679
Infosys	1578.70	17.70	1.13	52.88	58.18	3,350,493	3,637,444	6,335,969
Interglobe Avi	5595.50	-102.00	-1.79	68.52	67.80	807,916	410,992	1,179,053
JSW Energy	470.05	-14.10	-2.91	49.43	48.26	1,042,804	873,834	2,109,674
JSW Steel	1143.60	-18.40	-1.58	62.87	49.11	1,781,810	1,141,899	2,834,317
Jindal Steel	1017.90	-10.90	-1.06	62.67	45.78	1,024,579	560,174	1,634,860
Jio Financial	301.00	-3.85	-1.26	56.72	52.31	4,872,010	3,635,867	8,589,532
Kotak Mahindra	2146.10	3.70	0.17	69.45	67.39	2,541,102	2,304,408	3,658,833
LIC India	868.05	-15.85	-1.79	69.00	63.29	843,181	741,737	1,222,016
LTIMindtree	6159.00	-5.00	-0.08	60.76	62.85	168,554	200,479	277,406
Larsen	3988.00	-42.50	-1.05	53.04	55.02	790,822	918,167	1,490,917
Lodha Developer	1103.90	-15.90	-1.42	75.22	60.74	1,499,296	685,869	1,993,162
M&M	3649.40	-67.10	-1.81	55.41	56.75	1,266,571	1,267,752	2,285,922
MOTHERSON	116.57	-2.69	-2.26	47.01	47.16	14,686,389	11,697,034	31,242,759
Maruti Suzuki	16082.00	-157.00	-0.97	59.76	62.64	228,977	228,559	383,165
NTPC	322.95	-5.65	-1.72	62.77	65.16	3,645,214	4,630,088	5,806,943
Nestle	1243.30	-15.60	-1.24	67.78	64.69	617,874	479,010	911,551
ONGC	240.02	-3.52	-1.45	62.15	66.23	3,364,720	3,756,606	5,413,988
PNB	119.80	-5.55	-4.43	45.54	42.30	12,269,986	7,070,279	26,941,925
Pidilite Ind	1478.10	9.20	0.63	73.86	66.67	433,053	260,881	586,303
Power Finance	351.95	-8.35	-2.32	60.80	57.66	3,014,079	2,488,888	4,957,405
Power Grid Corp	268.45	1.00	0.37	69.24	70.36	7,637,430	7,353,349	11,029,817
REC	350.10	-7.35	-2.06	72.61	62.91	5,338,235	3,238,306	7,352,239
Reliance	1538.80	-7.50	-0.49	65.27	59.23	7,433,861	6,292,528	11,389,150
SBI	951.05	-16.25	-1.68	62.93	58.36	8,460,301	6,561,926	13,444,314
SBI Life Insura	1972.80	-8.70	-0.44	57.90	63.22	545,753	495,101	942,591
Shree Cements	26305.00	-240.00	-0.90	71.20	68.42	24,810	14,825	34,844
Shriram Finance	828.10	-15.30	-1.81	69.68	61.38	3,893,075	4,164,186	5,587,375
Siemens	3329.90	-31.10	-0.93	53.08	48.08	395,071	244,655	744,346
Sun Pharma	1805.80	6.30	0.35	70.12	69.48	2,067,538	1,459,452	2,948,688
Swiggy	403.25	3.85	0.96	41.12	46.32	3,135,728	2,117,562	7,626,093
TATA Cons. Prod	1140.00	-22.20	-1.91	64.30	56.44	455,900	456,939	708,989
TCS	3180.00	44.30	1.41	63.85	61.96	1,603,990	1,390,443	2,512,003
TMPV	356.85	-4.90	-1.35	54.69	48.87	4,690,033	5,297,220	8,576,018
TVS Motor	3631.80	-38.90	-1.06	62.80	55.01	590,073	478,958	939,558
Tata Power	383.65	-4.80	-1.24	50.55	39.50	1,669,380	1,802,404	3,302,460
Tata Steel	166.92	-0.86	-0.51	53.69	46.34	8,243,744	6,642,655	15,355,023
Tech Mahindra	1541.70	5.00	0.33	67.57	59.18	1,185,850	893,405	1,754,978
Titan Company	3817.80	-68.00	-1.75	63.86	57.14	422,107	313,807	661,018
Torrent Pharma	3720.90	-7.10	-0.19	62.53	66.71	122,654	115,356	196,142
Trent	4188.20	-38.30	-0.91	55.74	54.91	274,235	335,860	491,997
UltraTechCement	11602.00	-64.00	-0.55	64.41	71.62	122,981	149,313	190,930
United Spirits	1421.30	-19.60	-1.36	61.27	64.68	466,628	533,972	761,536
Varun Beverages	477.50	-3.90	-0.81	63.77	47.60	2,215,125	2,953,427	3,473,726
Vedanta	532.80	-5.60	-1.04	50.03	46.60	4,748,065	4,055,580	9,490,883
Wipro	254.75	4.58	1.83	68.03	56.38	5,807,027	3,712,284	8,535,708
Zydus Life	934.95	-7.75	-0.82	65.58	50.88	539,961	408,988	823,400

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home