YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY 100

02 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5183.00	-6.50	-0.13	42.94	53.06	29,309	64,941	68,252
Adani Energy	976.95	-22.15	-2.22	34.92	35.73	529,538	311,809	1,516,456
Adani Enterpris	2239.60	-22.40	-0.99	40.85	32.46	536,420	589,159	1,313,265
Adani Green Ene	1022.60	-17.00	-1.64	16.06	24.82	365,485	419,057	2,276,452
Adani Ports	1518.10	-12.40	-0.81	53.56	45.40	2,174,021	1,169,212	4,059,126
Adani Power	146.76	-0.58	-0.39	37.98	39.12	2,947,204	4,582,469	7,759,359
Ambuja Cements	543.00	-0.35	-0.06	57.58	51.79	441,091	361,612	766,104
Apollo Hospital	7242.00	-45.50	-0.62	63.79	67.11	145,165	171,961	227,568
Asian Paints	2954.40	86.80	3.03	63.50	55.13	316,957	435,432	499,153
Avenue Supermar	3961.80	-1.50	-0.04	59.77	66.87	153,363	202,243	256,602
Axis Bank	1258.00	-17.70	-1.39	52.50	59.59	2,151,300	2,770,835	4,098,016
BPCL	358.75	4.75	1.34	58.94	58.48	2,635,096	2,909,474	4,470,807
Bajaj Auto	9085.50	-10.50	-0.12	52.11	54.33	234,229	252,131	449,503
Bajaj Finance	1025.50	4.40	0.43	65.77	62.95	4,248,596	4,994,366	6,459,837
Bajaj Finserv	2065.90	-15.90	-0.76	50.34	51.69	268,591	399,775	533,604
Bajaj Holdings	11049.00	-283.00	-2.50	39.84	46.59	52,573	51,309	131,948
Bajaj Housing	97.02	-7.47	-7.15	52.57	54.90	1,923,969	2,078,633	3,659,716
Bank of Baroda	296.90	1.35	0.46	43.56	49.54	5,976,218	4,024,908	13,719,693
Bharat Elec	413.05	-4.20	-1.01	53.61	53.22	5,173,999	4,687,667	9,650,320
Bharti Airtel	2104.00	14.30	0.68	63.50	77.20	3,212,482	10,197,293	5,058,900
Bosch	36660.00	325.00	0.89	56.29	53.11	9,300	7,591	16,521
Britannia	5875.50	62.00	1.07	69.79	70.06	139,066	146,132	199,275
CG Power	659.70	-10.05	-1.50	63.07	65.99	853,492	2,034,118	1,353,139
Canara Bank	152.03	1.53	1.02	37.45	47.53	6,684,028	10,641,046	17,845,829
Chola Invest.	1711.60	-13.30	-0.77	64.45	57.66	715,505	648,030	1,110,164
Cipla	1516.60	-6.50	-0.43	56.51	62.16	571,097	597,743	1,010,599
Coal India	378.95	-0.70	-0.18	65.60	63.85	2,766,527	2,712,735	4,217,206
DLF	712.20	-0.30	-0.04	59.07	57.40	1,417,776	1,055,682	2,400,147
Dabur India	507.95	-7.30	-1.42	58.57	60.64	948,859	830,402	1,619,957
Divis Labs	6417.50	-5.00	-0.08	52.37	49.54	52,471	74,599	100,192
Dr Reddys Labs	1275.20	15.10	1.20	62.63	58.57	913,078	717,097	1,457,856
Eicher Motors	7112.50	-13.00	-0.18	46.10	53.90	449,362	295,371	974,710
Eternal	300.55	-0.95	-0.32	63.96	62.56	11,468,489	11,512,249	17,929,620
GAIL	175.00	-0.41	-0.23	47.92	40.98	6,989,663	7,501,452	14,586,098
Godrej Consumer	1132.10	2.70	0.24	62.78	67.50	480,892	1,066,519	766,007
Grasim	2735.00	3.50	0.13	55.87	61.75	160,945	245,557	288,096
HCL Tech	1635.50	-7.40	-0.45	69.71	66.13	1,418,189	1,257,850	2,034,350
HDFC Bank	989.80	-12.30	-1.23	62.18	61.62	10,412,743	12,664,354	16,746,566
HDFC Life	759.00	-7.75	-1.01	47.09	54.91	428,040	1,030,242	908,996
HUL	2477.80	13.30	0.54	64.35	65.47	1,238,552	949,831	1,924,828
Havells India	1422.50	-12.80	-0.89	66.01	64.54	276,025	381,378	418,134
Hero Motocorp	6270.50	-25.00	-0.40	58.66	58.17	535,291	340,672	912,454
Hindalco	806.85	-3.95	-0.49	44.15	49.04	911,552	1,930,216	2,064,678
Hindustan Aeron	4508.50	-22.20	-0.49	50.30	48.41	377,733	404,115	750,897
Hyundai Motor	2382.50	-13.20	-0.55	44.60	56.19	562,179	442,979	1,260,497
ICICI Bank	1373.00	-17.10	-1.23	68.85	66.45	6,105,611	7,123,680	8,867,593
ICICI Lombard	1986.70	-4.70	-0.24	70.68	68.38	442,448	384,983	625,981
ICICI Prudentia	616.55	-5.00	-0.80	64.72	63.80	263,867	444,343	407,679
IOC	162.34	-0.63	-0.39	56.31	54.23	5,747,754	3,932,232	10,208,196
IRFC	116.42	-0.67	-0.57	39.31	40.51	1,979,666	2,137,556	5,036,657
ITC	400.95	-3.30	-0.82	52.98	61.97	7,121,279	6,030,008	13,442,658
Indian Hotels	742.50	-6.55	-0.87	65.48	65.24	1,464,942	1,720,233	2,237,313
IndusInd Bank	850.30	3.15	0.37	61.07	50.75	1,843,832	1,512,023	3,019,328
Info Edge	1386.60	21.50	1.57	58.88	59.73	553,259	450,615	939,714
Infosys	1561.00	-3.00	-0.19	56.85	58.41	3,036,715	3,858,712	5,341,800
Interglobe Avi	5697.50	-96.50	-1.67	67.32	65.18	394,662	303,775	586,223
JSW Energy	484.15	-7.65	-1.56	47.16	51.64	911,888	1,021,832	1,933,563
JSW Steel	1162.00	-6.40	-0.55	53.14	45.04	1,615,234	917,598	3,039,396
Jindal Steel	1028.80	-19.20	-1.83	33.32	44.34	267,868	560,153	803,834
Jio Financial	304.85	0.10	0.03	53.12	51.09	3,307,100	3,402,449	6,225,454
Kotak Mahindra	2142.40	-5.20	-0.24	63.89	67.47	2,084,057	2,222,770	3,262,032
LIC India	883.90	1.80	0.20	61.01	62.30	650,235	716,178	1,065,698
LTIMindtree	6164.00	11.50	0.19	63.95	62.60	238,008	209,560	372,204
Larsen	4030.50	-42.70	-1.05	57.54	53.45	720,227	919,584	1,251,770
Lodha Developer	1119.80	-8.40	-0.74	62.59	52.11	428,366	433,386	684,453
M&M	3716.50	-25.10	-0.67	53.94	56.98	987,225	1,207,742	1,830,158
MOTHERSON	119.26	2.71	2.33	43.41	48.20	6,152,100	10,247,642	14,172,449
Maruti Suzuki	16239.00	142.00	0.88	57.18	62.26	248,205	206,170	434,052
NTPC	328.60	1.50	0.46	66.12	66.32	4,585,981	5,013,341	6,936,186
Nestle	1258.90	-1.70	-0.13	56.94	61.56	367,010	474,878	644,563
ONGC	243.54	-1.29	-0.53	71.54	68.68	4,512,621	4,386,054	6,307,936
PNB	125.35	0.05	0.04	39.40	40.65	6,900,383	5,543,989	17,513,004
Pidilite Ind	1468.90	0.30	0.02	66.14	64.28	130,375	233,872	197,122
Power Finance	360.30	-0.65	-0.18	60.10	57.48	1,809,117	2,614,197	3,010,315
Power Grid Corp	267.45	-2.20	-0.82	67.10	71.41	6,997,639	7,618,608	10,428,760
REC	357.45	-0.75	-0.21	57.13	60.99	1,883,818	3,037,117	3,297,383
Reliance	1546.30	-19.80	-1.26	55.15	56.19	4,919,907	6,378,379	8,920,233
SBI	967.30	-5.80	-0.60	53.05	56.11	4,672,529	5,826,439	8,808,306
SBI Life Insura	1981.50	9.90	0.50	57.77	61.71	279,424	459,308	483,716
Shree Cements	26545.00	130.00	0.49	63.02	71.97	10,453	15,759	16,587
Shriram Finance	843.40	-8.15	-0.96	59.41	59.61	3,761,185	4,023,858	6,330,770
Siemens	3361.00	50.80	1.53	52.57	47.09	102,312	206,962	194,610
Sun Pharma	1799.50	-7.90	-0.44	60.21	68.71	1,125,549	1,291,923	1,869,293
Swiggy	399.40	10.75	2.77	46.91	46.88	2,570,839	1,865,737	5,479,785
TATA Cons. Prod	1162.20	-1.60	-0.14	52.97	54.29	257,983	499,177	487,062
TCS	3135.70	2.30	0.07	61.39	60.87	1,072,880	1,393,461	1,747,647
TMPV	361.75	-2.05	-0.56	39.50	51.61	5,021,858	6,007,355	12,714,139
TVS Motor	3670.70	8.90	0.24	44.51	53.01	719,434	400,278	1,616,247
Tata Power	388.45	-1.30	-0.33	37.46	40.68	1,281,226	1,932,431	3,420,680
Tata Steel	167.78	-0.85	-0.50	46.57	45.41	5,475,408	6,930,568	11,758,473
Tech Mahindra	1536.70	7.20	0.47	62.67	59.22	957,068	884,686	1,527,101
Titan Company	3885.80	-9.10	-0.23	60.22	57.06	363,148	315,526	603,073
Torrent Pharma	3728.00	-8.90	-0.24	66.38	66.63	90,930	105,373	136,982
Trent	4226.50	10.60	0.25	49.14	57.40	266,759	411,672	542,859
UltraTechCement	11666.00	4.00	0.03	70.67	71.80	161,635	151,020	228,729
United Spirits	1440.90	-6.20	-0.43	56.55	64.31	289,567	500,201	512,075
Varun Beverages	481.40	-2.75	-0.57	53.23	47.88	1,709,708	2,969,186	3,211,925
Vedanta	538.40	5.10	0.96	40.36	45.58	4,148,694	3,799,785	10,279,499
Wipro	250.17	-0.11	-0.04	54.64	52.43	2,111,894	3,415,666	3,865,446
Zydus Life	942.70	6.25	0.67	47.00	48.66	251,072	360,439	534,206

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home